Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.67	36.01	35.43	35.65	734,010	-0.18(-0.50%)
Apr 29, 2021	36.62	36.91	35.12	35.83	471,848	-0.12(-0.34%)
Apr 28, 2021	36.18	37.15	35.50	35.95	2,359,802	-0.86(-2.35%)
Apr 27, 2021	36.45	37.02	36.11	36.81	779,868	+0.74(+2.06%)
Apr 26, 2021	35.58	36.31	35.07	36.07	813,968	+0.64(+1.80%)
Apr 23, 2021	35.40	35.71	34.58	35.43	550,960	+0.34(+0.96%)
Apr 22, 2021	34.27	35.38	33.96	35.09	829,161	+1.16(+3.40%)
Apr 21, 2021	33.84	34.17	33.15	33.94	4,120,376	+0.08(+0.25%)
Apr 20, 2021	34.17	34.61	32.97	33.85	911,654	-0.49(-1.42%)
Apr 19, 2021	34.75	35.04	34.12	34.34	523,303	-0.36(-1.03%)
Apr 16, 2021	35.80	35.84	34.46	34.70	277,290	-0.83(-2.33%)
Apr 15, 2021	35.23	35.95	34.94	35.53	462,907	+1.08(+3.14%)
Apr 14, 2021	35.22	35.49	33.97	34.45	453,536	-0.27(-0.78%)
Apr 13, 2021	34.44	35.41	34.38	34.72	310,361	+0.42(+1.23%)
Apr 12, 2021	34.84	34.93	33.56	34.30	364,126	-0.53(-1.51%)
Apr 09, 2021	35.03	35.20	34.12	34.82	405,499	-0.23(-0.67%)
Apr 08, 2021	34.46	35.63	34.21	35.06	791,027	+0.85(+2.50%)
Apr 07, 2021	33.29	34.34	33.15	34.20	750,050	+1.06(+3.20%)
Apr 06, 2021	33.26	33.49	32.51	33.14	602,460	+0.02(+0.06%)
Apr 05, 2021	32.23	33.47	32.08	33.12	677,425	+1.17(+3.67%)
Apr 01, 2021	32.36	32.59	31.46	31.95	1,446,935	-0.29(-0.90%)
Mar 31, 2021	31.04	32.53	30.98	32.24	1,492,695	+1.47(+4.79%)
Mar 30, 2021	30.54	30.90	30.00	30.76	826,632	+0.27(+0.89%)
Mar 29, 2021	30.40	30.77	29.95	30.49	709,493	-0.07(-0.22%)
Mar 26, 2021	29.88	30.67	29.88	30.56	1,597,187	+0.49(+1.62%)
Mar 25, 2021	30.53	30.53	29.58	30.07	705,203	-0.70(-2.29%)
Mar 24, 2021	30.08	30.99	29.71	30.77	1,534,902	+0.81(+2.70%)
Mar 23, 2021	30.65	30.70	29.85	29.97	814,367	-0.58(-1.91%)
Mar 22, 2021	31.48	31.67	30.46	30.55	697,077	-0.68(-2.17%)
Mar 19, 2021	31.10	31.97	29.83	31.22	2,152,726	-0.16(-0.51%)
Mar 18, 2021	31.69	32.31	31.14	31.38	1,330,202	-1.06(-3.27%)
Mar 17, 2021	31.74	32.48	31.28	32.45	1,288,359	+0.43(+1.35%)
Mar 16, 2021	31.47	32.33	31.22	32.01	2,976,078	+0.71(+2.28%)
Mar 15, 2021	31.75	31.91	30.61	31.30	1,241,641	-0.39(-1.24%)
Mar 12, 2021	32.98	32.98	31.58	31.69	923,768	-1.44(-4.34%)
Mar 11, 2021	32.87	33.32	32.59	33.13	586,643	+0.58(+1.79%)
Mar 10, 2021	33.23	33.33	32.15	32.55	939,804	-0.27(-0.83%)
Mar 09, 2021	33.03	33.61	32.46	32.82	1,567,875	+0.30(+0.92%)
Mar 08, 2021	32.96	33.22	32.00	32.52	732,197	-0.39(-1.20%)
Mar 05, 2021	33.38	33.65	31.91	32.91	1,020,245	-0.42(-1.27%)
Mar 04, 2021	34.05	34.05	32.49	33.34	1,114,457	-0.35(-1.03%)
Mar 03, 2021	35.03	35.03	33.41	33.69	896,827	-1.10(-3.16%)
Mar 02, 2021	35.05	35.23	34.16	34.78	1,015,444	-0.35(-0.99%)
Mar 01, 2021	34.24	36.01	33.99	35.13	701,568	+1.82(+5.47%)
Feb 26, 2021	33.46	33.91	32.93	33.31	573,428	-0.07(-0.20%)
Feb 25, 2021	34.08	34.31	32.97	33.38	533,877	-0.64(-1.88%)
Feb 24, 2021	33.35	34.21	33.14	34.01	494,571	+0.64(+1.91%)
Feb 23, 2021	34.11	34.11	32.81	33.38	850,836	-0.76(-2.23%)
Feb 22, 2021	34.16	35.13	33.82	34.14	562,251	-0.03(-0.08%)
Feb 19, 2021	33.75	34.30	32.30	34.16	674,590	+0.45(+1.34%)
Feb 18, 2021	34.20	34.98	33.26	33.71	550,406	-0.51(-1.48%)
Feb 17, 2021	34.57	34.83	33.94	34.22	537,992	-0.37(-1.06%)
Feb 16, 2021	35.29	35.44	34.37	34.58	929,839	-0.38(-1.10%)
Feb 12, 2021	35.13	35.59	34.46	34.97	586,243	-0.03(-0.08%)
Feb 11, 2021	36.50	36.50	34.65	35.00	1,337,646	-1.51(-4.13%)
Feb 10, 2021	36.42	36.87	35.27	36.50	1,305,906	+0.43(+1.19%)
Feb 09, 2021	35.87	36.44	35.51	36.07	475,961	+0.06(+0.16%)
Feb 08, 2021	35.49	36.09	35.19	36.02	511,726	+0.52(+1.48%)
Feb 05, 2021	35.90	36.86	35.32	35.49	469,998	-0.48(-1.33%)
Feb 04, 2021	35.83	36.10	34.71	35.97	761,635	+0.36(+1.03%)
Feb 03, 2021	36.03	36.45	35.11	35.60	1,081,115	+0.07(+0.18%)
Feb 02, 2021	33.75	37.07	33.75	35.54	2,016,542	+2.31(+6.96%)