Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		99.00	99.00	99.00	174	+0.00(+0.00%)
Apr 29, 2021		99.00	99.00	99.00	10	+0.00(+0.00%)
Apr 28, 2021		99.00	99.00	99.00	5	+0.00(+0.00%)
Apr 27, 2021		99.00	99.00	99.00	86	+0.00(+0.00%)
Apr 26, 2021		99.00	99.00	99.00	24	+0.00(+0.00%)
Apr 23, 2021		99.00	99.00	99.00	30	+0.00(+0.00%)
Apr 22, 2021		99.00	99.00	99.00	28	+0.00(+0.00%)
Apr 21, 2021		99.00	99.00	99.00	4	+0.00(+0.00%)
Apr 20, 2021		99.00	99.00	99.00	27	+0.00(+0.00%)
Apr 19, 2021		99.00	99.00	99.00	1	+0.00(+0.00%)
Apr 16, 2021		99.00	99.00	99.00	39	+0.00(+0.00%)
Apr 15, 2021		99.00	99.00	99.00	100	+0.00(+0.00%)
Apr 14, 2021		99.00	99.00	99.00	445	+0.00(+0.00%)
Apr 12, 2021		99.00	99.00	99.00	0	+7.04(+7.66%)
Apr 08, 2021		91.96	91.96	91.96	0	+0.00(+0.00%)
Apr 07, 2021		91.96	91.96	91.96	574	+0.00(+0.00%)
Mar 29, 2021		91.96	91.96	91.96	0	+0.00(+0.00%)
Mar 26, 2021		91.96	91.96	91.96	43	+0.00(+0.00%)
Mar 25, 2021		91.96	91.96	91.96	6	+0.00(+0.00%)
Mar 24, 2021		91.96	91.96	91.96	21	+0.00(+0.00%)
Mar 22, 2021		91.96	91.96	91.96	0	+0.00(+0.00%)
Mar 18, 2021		91.96	91.96	91.96	0	-1.19(-1.27%)
Mar 17, 2021		93.14	93.14	93.14	1,051	+0.00(+0.00%)
Mar 15, 2021		93.14	93.14	93.14	0	+0.00(+0.00%)
Mar 12, 2021	93.14	93.14	93.14	93.14	1,300	+0.31(+0.34%)
Mar 11, 2021		92.83	92.83	92.83	1,108	+0.00(+0.00%)
Mar 09, 2021		92.83	92.83	92.83	0	+0.00(+0.00%)
Mar 08, 2021		92.83	92.83	92.83	24	+0.00(+0.00%)
Mar 05, 2021		92.83	92.83	92.83	98	+0.00(+0.00%)
Mar 04, 2021		92.83	92.83	92.83	63	+0.00(+0.00%)
Mar 03, 2021		92.83	92.83	92.83	12	+0.00(+0.00%)
Mar 02, 2021	92.83	92.83	92.83	92.83	2,800	+3.53(+3.95%)
Mar 01, 2021		89.30	89.30	89.30	47	+0.00(+0.00%)
Feb 24, 2021		89.30	89.30	89.30	0	+0.00(+0.00%)
Feb 23, 2021		89.30	89.30	89.30	23	+0.00(+0.00%)
Feb 22, 2021		89.30	89.30	89.30	24	+0.00(+0.00%)
Feb 19, 2021		88.56	88.56	89.30	438	+0.74(+0.84%)
Feb 18, 2021		88.56	88.56	88.56	16	+0.00(+0.00%)
Feb 17, 2021		88.56	88.56	88.56	27	+0.00(+0.00%)
Feb 12, 2021		88.56	88.56	88.56	0	+0.00(+0.00%)
Feb 11, 2021		88.56	88.56	88.56	63	+0.00(+0.00%)
Feb 10, 2021	88.56	88.56	88.56	88.56	1,786	-0.44(-0.50%)
Feb 09, 2021	89.00	89.00	89.00	89.00	2,116	+2.25(+2.59%)
Feb 05, 2021		86.75	86.75	86.75	0	+0.00(+0.00%)
Feb 04, 2021		86.75	86.75	86.75	41	+0.00(+0.00%)