Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.09	44.09	43.61	43.73	2,067,980	-0.25(-0.56%)
Apr 29, 2021	43.55	44.12	43.53	43.98	1,727,216	+0.41(+0.95%)
Apr 28, 2021	44.13	44.36	43.45	43.56	2,152,520	-0.41(-0.94%)
Apr 27, 2021	43.82	44.04	43.44	43.98	2,717,003	+0.09(+0.21%)
Apr 26, 2021	44.71	44.75	43.77	43.88	3,598,257	-0.78(-1.74%)
Apr 23, 2021	45.11	45.31	44.45	44.66	2,116,900	-0.70(-1.53%)
Apr 22, 2021	46.12	46.12	45.36	45.36	1,864,307	-0.93(-2.02%)
Apr 21, 2021	46.22	46.55	46.01	46.29	1,460,744	+0.38(+0.82%)
Apr 20, 2021	45.50	46.26	45.40	45.92	2,386,885	+0.44(+0.97%)
Apr 19, 2021	45.07	45.62	45.01	45.48	1,487,293	+0.24(+0.53%)
Apr 16, 2021	44.96	45.49	44.72	45.24	1,614,920	+0.48(+1.06%)
Apr 15, 2021	44.40	45.02	44.40	44.76	1,844,040	+0.40(+0.91%)
Apr 14, 2021	44.74	44.81	44.05	44.36	1,612,881	-0.38(-0.86%)
Apr 13, 2021	44.78	45.07	44.42	44.74	2,560,784	+0.03(+0.06%)
Apr 12, 2021	44.13	44.78	44.05	44.72	1,891,750	+0.70(+1.58%)
Apr 09, 2021	44.55	44.79	43.60	44.02	1,814,314	-0.62(-1.39%)
Apr 08, 2021	44.93	45.14	44.45	44.64	2,376,540	-0.43(-0.95%)
Apr 07, 2021	45.56	45.73	44.82	45.07	2,595,139	-0.46(-1.01%)
Apr 06, 2021	45.52	45.89	45.08	45.53	2,832,833	+0.00(+0.00%)
Apr 05, 2021	45.54	46.37	45.24	45.53	2,957,698	+0.11(+0.24%)
Apr 01, 2021	45.60	45.85	44.57	45.42	3,294,579	-0.27(-0.60%)
Mar 31, 2021	46.50	46.74	45.56	45.70	2,657,261	-1.01(-2.16%)
Mar 30, 2021	47.23	47.43	46.57	46.70	3,006,532	-0.53(-1.12%)
Mar 29, 2021	46.31	47.48	46.30	47.23	3,210,632	+0.99(+2.14%)
Mar 26, 2021	44.99	46.30	44.62	46.24	3,451,673	+1.36(+3.04%)
Mar 25, 2021	44.63	45.17	44.17	44.88	1,914,906	+0.55(+1.23%)
Mar 24, 2021	45.40	45.40	44.23	44.33	2,789,680	-1.69(-3.67%)
Mar 23, 2021	46.58	46.66	45.89	46.02	1,838,174	-0.35(-0.76%)
Mar 22, 2021	45.09	46.39	44.90	46.38	2,113,067	+1.12(+2.47%)
Mar 19, 2021	45.12	45.51	44.90	45.26	3,788,524	+0.25(+0.55%)
Mar 18, 2021	44.27	45.19	44.27	45.01	2,115,760	+0.51(+1.14%)
Mar 17, 2021	44.54	44.71	43.71	44.51	3,084,719	+0.05(+0.12%)
Mar 16, 2021	43.35	44.60	43.31	44.45	2,391,820	+1.18(+2.73%)
Mar 15, 2021	43.81	44.04	43.11	43.27	1,947,555	-0.33(-0.75%)
Mar 12, 2021	43.40	43.62	43.17	43.60	2,485,675	+0.47(+1.10%)
Mar 11, 2021	43.36	43.73	42.59	43.12	2,444,710	-0.40(-0.92%)
Mar 10, 2021	41.33	44.23	40.81	43.52	7,467,137	+0.86(+2.02%)
Mar 09, 2021	42.82	43.20	42.60	42.66	2,338,666	-0.29(-0.68%)
Mar 08, 2021	42.54	43.58	42.21	42.95	3,473,573	+0.60(+1.42%)
Mar 05, 2021	41.75	42.52	41.56	42.35	2,364,554	+0.72(+1.72%)
Mar 04, 2021	41.86	42.13	41.43	41.63	1,877,955	-0.01(-0.02%)
Mar 03, 2021	41.36	41.77	41.03	41.64	2,210,210	+0.17(+0.42%)
Mar 02, 2021	41.40	41.71	40.99	41.47	2,182,267	+0.09(+0.22%)
Mar 01, 2021	41.35	41.99	41.18	41.38	1,801,234	+0.04(+0.09%)
Feb 26, 2021	41.58	41.94	41.21	41.34	2,676,543	-0.15(-0.37%)
Feb 25, 2021	41.91	42.66	41.40	41.50	2,141,291	-0.54(-1.28%)
Feb 24, 2021	42.08	42.30	41.78	42.03	1,452,609	-0.08(-0.19%)
Feb 23, 2021	42.03	42.62	41.85	42.11	1,922,807	+0.18(+0.43%)
Feb 22, 2021	42.16	42.39	41.35	41.93	2,577,141	-0.17(-0.41%)
Feb 19, 2021	42.82	42.86	42.05	42.11	1,952,237	-0.75(-1.74%)
Feb 18, 2021	42.16	43.41	41.94	42.85	2,192,174	+0.69(+1.64%)
Feb 17, 2021	41.99	42.31	41.73	42.16	2,148,640	+0.25(+0.59%)
Feb 16, 2021	42.45	42.61	41.86	41.91	2,180,395	-0.58(-1.37%)
Feb 12, 2021	42.70	42.72	42.12	42.50	1,864,559	-0.20(-0.47%)
Feb 11, 2021	43.22	43.23	42.55	42.70	1,429,953	-0.53(-1.22%)
Feb 10, 2021	42.99	43.55	42.81	43.22	1,877,158	+0.50(+1.17%)
Feb 09, 2021	43.01	43.02	42.30	42.72	1,628,206	-0.11(-0.25%)
Feb 08, 2021	43.26	43.37	42.40	42.83	2,152,915	-0.35(-0.80%)
Feb 05, 2021	42.71	43.40	42.46	43.18	1,419,238	+0.52(+1.21%)
Feb 04, 2021	42.80	43.09	42.41	42.66	2,251,397	-0.17(-0.40%)
Feb 03, 2021	42.86	42.98	42.05	42.83	1,723,836	-0.13(-0.30%)
Feb 02, 2021	43.70	43.70	42.81	42.96	2,683,734	-0.70(-1.60%)