Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.50	18.70	17.85	17.93	298,300	-0.81(-4.32%)
Apr 29, 2021	18.38	19.10	18.28	18.74	923,402	+0.61(+3.36%)
Apr 28, 2021	18.01	18.34	17.86	18.13	382,998	+0.05(+0.28%)
Apr 27, 2021	17.93	18.12	17.92	18.08	155,834	+0.08(+0.44%)
Apr 26, 2021	18.19	18.39	17.97	18.00	112,691	-0.04(-0.22%)
Apr 23, 2021	17.92	18.18	17.83	18.04	398,100	+0.23(+1.29%)
Apr 22, 2021	18.18	18.26	17.78	17.81	171,785	-0.27(-1.49%)
Apr 21, 2021	17.90	18.18	17.62	18.08	203,307	+0.13(+0.72%)
Apr 20, 2021	18.23	18.51	17.90	17.95	308,245	-0.35(-1.91%)
Apr 19, 2021	18.61	18.76	17.99	18.30	501,292	-0.21(-1.13%)
Apr 16, 2021	18.80	18.99	18.40	18.51	251,900	-0.07(-0.38%)
Apr 15, 2021	18.35	18.61	18.07	18.58	186,039	+0.19(+1.03%)
Apr 14, 2021	17.96	18.55	17.87	18.39	218,425	+0.29(+1.60%)
Apr 13, 2021	18.27	18.53	17.82	18.10	212,010	-0.26(-1.42%)
Apr 12, 2021	18.25	18.37	18.05	18.36	183,983	+0.17(+0.93%)
Apr 09, 2021	17.98	18.25	17.76	18.19	184,800	+0.23(+1.28%)
Apr 08, 2021	17.50	18.01	17.35	17.96	482,053	+0.52(+2.98%)
Apr 07, 2021	17.60	17.75	17.27	17.44	163,260	-0.17(-0.97%)
Apr 06, 2021	17.80	18.10	17.49	17.61	132,183	-0.14(-0.79%)
Apr 05, 2021	17.77	17.77	17.37	17.75	196,214	+0.21(+1.20%)
Apr 01, 2021	16.94	17.54	16.87	17.54	219,300	+0.67(+3.97%)
Mar 31, 2021	16.91	17.12	16.84	16.87	216,215	-0.07(-0.41%)
Mar 30, 2021	16.57	17.05	16.49	16.94	290,560	+0.36(+2.17%)
Mar 29, 2021	17.10	17.24	16.48	16.58	174,573	-0.63(-3.66%)
Mar 26, 2021	17.05	17.21	16.75	17.21	176,800	+0.41(+2.44%)
Mar 25, 2021	16.22	16.84	16.07	16.80	245,031	+0.47(+2.88%)
Mar 24, 2021	16.42	17.07	16.32	16.33	148,627	+0.07(+0.43%)
Mar 23, 2021	16.51	17.02	16.07	16.26	362,967	-0.44(-2.63%)
Mar 22, 2021	16.92	17.02	16.56	16.70	155,944	-0.28(-1.65%)
Mar 19, 2021	17.48	17.48	16.58	16.98	517,400	-0.25(-1.45%)
Mar 18, 2021	17.15	17.59	17.00	17.23	164,769	-0.01(-0.06%)
Mar 17, 2021	17.24	17.29	16.98	17.24	96,476	+0.02(+0.12%)
Mar 16, 2021	17.81	17.81	16.92	17.22	156,258	-0.56(-3.15%)
Mar 15, 2021	17.91	18.04	17.53	17.78	208,101	-0.09(-0.50%)
Mar 12, 2021	17.38	17.89	17.29	17.87	468,100	+0.51(+2.94%)
Mar 11, 2021	17.50	17.50	17.10	17.36	315,841	-0.01(-0.06%)
Mar 10, 2021	16.97	17.44	16.93	17.37	308,437	+0.20(+1.16%)
Mar 09, 2021	17.34	17.34	17.05	17.17	359,481	-0.03(-0.17%)
Mar 08, 2021	16.71	17.38	16.57	17.20	339,667	+0.67(+4.05%)
Mar 05, 2021	16.31	16.59	15.84	16.53	334,800	+0.59(+3.70%)
Mar 04, 2021	16.47	16.55	15.72	15.94	317,864	-0.32(-1.97%)
Mar 03, 2021	15.86	16.56	15.86	16.26	354,591	+0.36(+2.26%)
Mar 02, 2021	16.22	16.23	15.90	15.90	104,043	-0.31(-1.91%)
Mar 01, 2021	16.18	16.47	16.10	16.21	172,380	+0.30(+1.89%)
Feb 26, 2021	16.18	16.18	15.35	15.91	506,600	-0.31(-1.91%)
Feb 25, 2021	17.00	17.00	16.20	16.22	198,281	-0.87(-5.09%)
Feb 24, 2021	16.50	17.15	16.43	17.09	331,005	+0.58(+3.51%)
Feb 23, 2021	16.41	16.73	16.31	16.51	199,347	+0.10(+0.61%)
Feb 22, 2021	15.76	16.47	15.71	16.41	299,186	+0.55(+3.47%)
Feb 19, 2021	15.27	15.88	15.21	15.86	186,000	+0.56(+3.66%)
Feb 18, 2021	15.19	15.52	15.09	15.30	336,601	+0.02(+0.13%)
Feb 17, 2021	15.08	15.46	14.88	15.28	216,745	+0.01(+0.07%)
Feb 16, 2021	15.83	15.83	15.23	15.27	222,270	-0.44(-2.80%)
Feb 12, 2021	15.21	15.72	15.21	15.71	124,100	+0.41(+2.68%)
Feb 11, 2021	15.17	15.34	14.91	15.30	423,277	+0.17(+1.12%)
Feb 10, 2021	15.39	15.49	15.13	15.13	248,500	+0.06(+0.40%)
Feb 09, 2021	15.32	15.32	14.97	15.07	232,435	-0.15(-0.99%)
Feb 08, 2021	15.12	15.26	15.03	15.22	185,329	+0.17(+1.13%)
Feb 05, 2021	14.88	15.31	14.65	15.05	177,600	+0.44(+3.01%)
Feb 04, 2021	15.38	15.82	14.10	14.61	723,224	-0.60(-3.94%)
Feb 03, 2021	15.01	15.22	14.74	15.21	202,216	+0.12(+0.80%)
Feb 02, 2021	14.74	15.14	14.53	15.09	261,158	+0.58(+4.00%)