Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.000	6.170	5.900	6.020	272,600	-0.09(-1.47%)
Apr 29, 2021	6.540	6.590	6.060	6.110	458,338	-0.40(-6.14%)
Apr 28, 2021	6.860	7.160	6.350	6.510	860,691	-0.41(-5.92%)
Apr 27, 2021	6.010	7.320	5.910	6.920	9,840,154	-0.43(-5.85%)
Apr 26, 2021	7.350	7.950	7.200	7.350	594,842	+0.40(+5.76%)
Apr 23, 2021	6.729	7.048	6.546	6.949	313,813	+0.20(+2.96%)
Apr 22, 2021	7.011	7.200	6.450	6.750	343,549	+0.00(+0.00%)
Apr 21, 2021	6.300	6.900	6.150	6.750	285,804	+0.53(+8.43%)
Apr 20, 2021	6.601	6.673	6.015	6.225	393,582	-0.63(-9.25%)
Apr 19, 2021	7.649	7.905	6.324	6.859	1,184,890	+0.71(+11.54%)
Apr 16, 2021	6.195	6.418	5.745	6.150	676,533	-0.30(-4.65%)
Apr 15, 2021	7.553	7.797	6.300	6.450	743,214	-1.80(-21.82%)
Apr 14, 2021	8.100	9.000	7.950	8.250	268,418	-0.03(-0.31%)
Apr 13, 2021	8.250	8.550	8.175	8.275	200,160	-0.42(-4.88%)
Apr 12, 2021	9.000	9.150	8.400	8.700	285,690	-0.49(-5.29%)
Apr 09, 2021	9.150	9.373	9.006	9.186	116,160	+0.02(+0.25%)
Apr 08, 2021	9.450	9.518	8.772	9.164	261,447	-0.35(-3.72%)
Apr 07, 2021	9.735	9.750	9.307	9.518	105,995	-0.08(-0.86%)
Apr 06, 2021	9.750	10.05	9.450	9.600	163,150	-0.18(-1.89%)
Apr 05, 2021	10.11	10.20	9.450	9.784	190,510	-0.27(-2.64%)
Apr 01, 2021	10.31	10.38	9.900	10.05	123,026	+0.00(+0.00%)
Mar 31, 2021	9.600	10.20	9.600	10.05	187,435	+0.45(+4.65%)
Mar 30, 2021	9.750	9.867	9.300	9.603	183,516	-0.26(-2.68%)
Mar 29, 2021	9.900	10.29	9.600	9.867	176,975	-0.04(-0.36%)
Mar 26, 2021	10.25	10.50	9.495	9.903	168,400	-0.24(-2.40%)
Mar 25, 2021	9.450	10.50	9.195	10.15	260,235	+0.47(+4.87%)
Mar 24, 2021	10.88	10.93	9.450	9.675	317,489	-0.82(-7.86%)
Mar 23, 2021	11.40	11.40	10.35	10.50	331,989	-0.93(-8.14%)
Mar 22, 2021	12.09	12.09	11.25	11.43	345,691	-0.64(-5.34%)
Mar 19, 2021	12.00	12.45	11.60	12.07	226,233	+0.22(+1.87%)
Mar 18, 2021	12.16	12.75	11.71	11.85	328,230	-0.50(-4.06%)
Mar 17, 2021	11.70	12.89	11.56	12.35	388,670	+0.50(+4.25%)
Mar 16, 2021	13.05	13.35	11.85	11.85	647,068	-1.88(-13.66%)
Mar 15, 2021	11.25	14.40	11.25	13.72	1,401,117	+2.74(+24.98%)
Mar 12, 2021	10.50	11.36	10.50	10.98	348,146	+0.03(+0.32%)
Mar 11, 2021	10.46	11.03	10.35	10.95	392,317	+0.45(+4.26%)
Mar 10, 2021	11.55	11.55	9.750	10.50	975,797	-0.95(-8.26%)
Mar 09, 2021	11.25	11.93	10.66	11.45	777,967	-0.44(-3.71%)
Mar 08, 2021	11.85	12.23	11.25	11.89	559,672	+0.92(+8.43%)
Mar 05, 2021	10.50	11.15	8.700	10.96	714,900	+0.51(+4.89%)
Mar 04, 2021	11.25	11.62	9.750	10.45	759,987	-1.40(-11.81%)
Mar 03, 2021	12.60	12.75	11.25	11.85	587,086	-0.75(-5.95%)
Mar 02, 2021	13.65	13.80	12.30	12.60	538,476	-0.39(-2.99%)
Mar 01, 2021	13.61	14.10	12.78	12.99	536,923	+0.12(+0.91%)
Feb 26, 2021	13.35	13.88	12.30	12.87	722,986	-0.63(-4.66%)
Feb 25, 2021	15.00	15.30	13.50	13.50	744,247	-1.95(-12.62%)
Feb 24, 2021	15.45	16.05	14.85	15.45	645,259	+1.35(+9.57%)
Feb 23, 2021	14.70	15.15	12.23	14.10	1,184,930	-1.80(-11.32%)
Feb 22, 2021	17.55	18.30	15.45	15.90	1,450,519	-1.95(-10.92%)
Feb 19, 2021	16.50	18.75	15.30	17.85	1,727,106	+2.10(+13.33%)
Feb 18, 2021	16.35	16.95	14.55	15.75	879,453	-1.50(-8.70%)
Feb 17, 2021	18.00	18.30	16.20	17.25	964,740	-1.50(-8.00%)
Feb 16, 2021	19.95	20.25	18.15	18.75	1,157,054	+0.60(+3.31%)
Feb 12, 2021	17.85	19.20	17.25	18.15	1,021,026	-1.50(-7.63%)
Feb 11, 2021	19.20	22.20	18.75	19.65	2,280,919	+0.15(+0.77%)
Feb 10, 2021	19.95	20.55	16.50	19.50	2,862,287	+2.40(+14.04%)
Feb 09, 2021	17.55	18.00	14.40	17.10	3,991,434	-1.20(-6.56%)
Feb 08, 2021	14.10	20.10	13.35	18.30	8,961,892	+6.00(+48.78%)
Feb 05, 2021	10.72	12.71	10.11	12.30	5,994,186	+2.21(+21.93%)
Feb 04, 2021	10.05	10.65	9.906	10.09	2,201,529	-0.71(-6.60%)
Feb 03, 2021	10.65	11.55	9.900	10.80	1,868,373	+0.75(+7.46%)
Feb 02, 2021	10.50	10.65	9.750	10.05	587,656	-0.45(-4.26%)