Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.24	46.27	46.24	46.27	2,381,721	+0.04(+0.08%)
Apr 29, 2021	46.24	46.25	46.24	46.24	62,481	-0.02(-0.04%)
Apr 28, 2021	46.24	46.25	46.24	46.25	95,149	+0.02(+0.04%)
Apr 27, 2021	46.24	46.25	46.24	46.24	83,587	+0.00(+0.00%)
Apr 26, 2021	46.24	46.25	46.24	46.24	251,694	+0.00(+0.00%)
Apr 23, 2021	46.24	46.25	46.24	46.24	69,541	+0.00(+0.00%)
Apr 22, 2021	46.24	46.25	46.24	46.24	71,163	+0.00(+0.00%)
Apr 21, 2021	46.24	46.25	46.24	46.24	133,568	+0.00(+0.00%)
Apr 20, 2021	46.24	46.25	46.24	46.24	350,096	-0.02(-0.04%)
Apr 19, 2021	46.24	46.25	46.24	46.25	173,455	+0.02(+0.04%)
Apr 16, 2021	46.25	46.25	46.24	46.24	95,110	-0.02(-0.04%)
Apr 15, 2021	46.24	46.25	46.24	46.25	270,537	-0.02(-0.04%)
Apr 14, 2021	46.27	46.27	46.24	46.27	180,275	+0.00(+0.00%)
Apr 13, 2021	46.24	46.27	46.24	46.27	184,233	+0.04(+0.08%)
Apr 12, 2021	46.24	46.25	46.24	46.24	242,204	+0.00(+0.00%)
Apr 09, 2021	46.24	46.25	46.24	46.24	86,478	+0.00(+0.00%)
Apr 08, 2021	46.25	46.25	46.24	46.24	146,050	-0.02(-0.04%)
Apr 07, 2021	46.24	46.25	46.24	46.25	130,474	+0.00(+0.00%)
Apr 06, 2021	46.24	46.27	46.24	46.25	395,508	+0.02(+0.04%)
Apr 05, 2021	46.25	46.25	46.24	46.24	92,292	-0.04(-0.08%)
Apr 01, 2021	46.24	46.27	46.24	46.27	1,592,881	+0.04(+0.08%)
Mar 31, 2021	46.24	46.27	46.24	46.24	273,679	-0.04(-0.08%)
Mar 30, 2021	46.24	46.27	46.24	46.27	180,531	+0.02(+0.04%)
Mar 29, 2021	46.24	46.25	46.24	46.25	232,249	-0.02(-0.04%)
Mar 26, 2021	46.25	46.27	46.25	46.27	211,663	+0.00(+0.00%)
Mar 25, 2021	46.24	46.27	46.24	46.27	161,306	+0.02(+0.04%)
Mar 24, 2021	46.24	46.27	46.24	46.25	113,903	+0.02(+0.04%)
Mar 23, 2021	46.24	46.27	46.24	46.24	289,210	+0.00(+0.00%)
Mar 22, 2021	46.25	46.26	46.24	46.24	80,039	-0.02(-0.04%)
Mar 19, 2021	46.24	46.25	46.24	46.25	216,224	+0.02(+0.04%)
Mar 18, 2021	46.27	46.27	46.24	46.24	123,354	-0.02(-0.04%)
Mar 17, 2021	46.24	46.27	46.24	46.25	103,645	+0.00(+0.00%)
Mar 16, 2021	46.24	46.25	46.24	46.25	78,502	+0.00(+0.00%)
Mar 15, 2021	46.24	46.25	46.24	46.25	176,420	+0.02(+0.04%)
Mar 12, 2021	46.24	46.25	46.24	46.24	82,732	-0.02(-0.04%)
Mar 11, 2021	46.24	46.25	46.24	46.25	113,290	+0.02(+0.04%)
Mar 10, 2021	46.24	46.25	46.24	46.24	103,525	+0.00(+0.00%)
Mar 09, 2021	46.24	46.25	46.24	46.24	146,022	+0.00(+0.00%)
Mar 08, 2021	46.24	46.25	46.24	46.24	298,089	-0.02(-0.04%)
Mar 05, 2021	46.24	46.25	46.24	46.25	268,990	+0.02(+0.04%)
Mar 04, 2021	46.24	46.25	46.24	46.24	207,849	-0.02(-0.04%)
Mar 03, 2021	46.24	46.25	46.24	46.25	216,220	+0.00(+0.00%)
Mar 02, 2021	46.24	46.25	46.24	46.25	105,877	+0.02(+0.04%)
Mar 01, 2021	46.24	46.25	46.24	46.24	1,419,942	+0.00(+0.00%)
Feb 26, 2021	46.25	46.27	46.24	46.24	540,750	+0.00(+0.00%)
Feb 25, 2021	46.24	46.25	46.24	46.24	234,956	+0.00(+0.00%)
Feb 24, 2021	46.25	46.25	46.24	46.24	131,048	+0.00(+0.00%)
Feb 23, 2021	46.25	46.25	46.24	46.24	102,621	-0.01(-0.02%)
Feb 22, 2021	46.24	46.27	46.24	46.25	236,564	-0.01(-0.02%)
Feb 19, 2021	46.24	46.25	46.24	46.25	84,688	+0.00(+0.00%)
Feb 18, 2021	46.25	46.27	46.24	46.25	65,935	+0.00(+0.00%)
Feb 17, 2021	46.24	46.25	46.24	46.25	201,573	+0.02(+0.04%)
Feb 16, 2021	46.24	46.25	46.24	46.24	126,584	+0.00(+0.00%)
Feb 12, 2021	46.25	46.25	46.24	46.24	160,147	+0.00(+0.00%)
Feb 11, 2021	46.24	46.25	46.24	46.24	96,007	-0.02(-0.04%)
Feb 10, 2021	46.24	46.25	46.24	46.25	163,513	+0.02(+0.04%)
Feb 09, 2021	46.25	46.25	46.24	46.24	136,442	+0.00(+0.00%)
Feb 08, 2021	46.24	46.25	46.24	46.24	180,700	-0.02(-0.04%)
Feb 05, 2021	46.24	46.25	46.24	46.25	207,649	+0.02(+0.04%)
Feb 04, 2021	46.24	46.25	46.24	46.24	253,543	+0.00(+0.00%)
Feb 03, 2021	46.24	46.25	46.24	46.24	284,309	+0.00(+0.00%)
Feb 02, 2021	46.25	46.25	46.24	46.24	164,988	+0.00(+0.00%)