Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.79	15.94	15.68	15.89	9,444,138	-0.46(-2.80%)
Apr 29, 2021	16.44	16.44	16.16	16.34	7,580,679	+0.00(+0.00%)
Apr 28, 2021	16.22	16.35	16.14	16.34	7,393,704	+0.61(+3.90%)
Apr 27, 2021	15.64	15.84	15.54	15.73	14,484,376	+0.19(+1.25%)
Apr 26, 2021	15.14	15.73	15.12	15.54	20,438,082	+0.84(+5.70%)
Apr 23, 2021	14.67	14.79	14.61	14.70	9,480,870	+0.06(+0.40%)
Apr 22, 2021	14.91	15.00	14.62	14.64	15,851,376	+0.31(+2.18%)
Apr 21, 2021	14.17	14.35	14.15	14.33	11,819,112	+0.10(+0.69%)
Apr 20, 2021	14.48	14.52	14.22	14.23	7,376,970	-0.34(-2.34%)
Apr 19, 2021	14.62	14.62	14.45	14.57	6,236,149	-0.26(-1.77%)
Apr 16, 2021	14.82	14.92	14.78	14.83	4,429,036	-0.13(-0.85%)
Apr 15, 2021	14.86	15.03	14.84	14.96	8,911,294	+0.58(+4.00%)
Apr 14, 2021	14.57	14.63	14.35	14.39	7,761,741	+0.11(+0.75%)
Apr 13, 2021	14.55	14.55	14.21	14.28	15,585,416	+0.27(+1.95%)
Apr 12, 2021	14.17	14.21	13.94	14.01	7,063,981	-0.97(-6.51%)
Apr 09, 2021	14.85	15.02	14.62	14.98	5,347,533	-0.06(-0.39%)
Apr 08, 2021	15.16	15.18	14.99	15.04	3,418,582	-0.16(-1.03%)
Apr 07, 2021	15.09	15.29	15.01	15.19	5,570,328	+0.11(+0.71%)
Apr 06, 2021	15.19	15.19	15.07	15.09	4,252,415	-0.34(-2.21%)
Apr 05, 2021	15.32	15.45	15.13	15.43	10,989,840	-0.37(-2.34%)
Apr 01, 2021	15.89	15.99	15.77	15.80	4,137,646	+0.18(+1.12%)
Mar 31, 2021	15.65	15.69	15.55	15.62	5,931,903	-0.16(-0.99%)
Mar 30, 2021	15.76	15.87	15.65	15.78	4,280,389	+0.18(+1.12%)
Mar 29, 2021	15.72	15.72	15.55	15.60	2,238,398	-0.22(-1.42%)
Mar 26, 2021	15.69	15.84	15.55	15.83	6,581,737	+0.29(+1.88%)
Mar 25, 2021	15.27	15.56	15.19	15.54	6,084,873	+0.29(+1.92%)
Mar 24, 2021	15.28	15.41	15.23	15.24	5,126,355	-0.29(-1.88%)
Mar 23, 2021	15.76	15.76	15.53	15.54	8,228,192	+0.02(+0.13%)
Mar 22, 2021	15.55	15.64	15.40	15.52	5,121,303	-0.24(-1.55%)
Mar 19, 2021	15.78	15.85	15.61	15.76	8,296,120	+0.28(+1.83%)
Mar 18, 2021	15.66	15.68	15.42	15.48	9,222,825	-0.52(-3.23%)
Mar 17, 2021	15.95	16.20	15.73	15.99	7,425,159	-0.29(-1.80%)
Mar 16, 2021	16.20	16.31	16.14	16.29	5,976,191	+0.04(+0.24%)
Mar 15, 2021	16.29	16.29	16.12	16.25	4,658,202	-0.16(-0.95%)
Mar 12, 2021	16.43	16.54	16.35	16.40	4,224,653	-0.59(-3.50%)
Mar 11, 2021	16.99	17.04	16.90	17.00	6,944,766	+0.19(+1.10%)
Mar 10, 2021	16.96	17.09	16.72	16.81	5,482,481	-0.09(-0.52%)
Mar 09, 2021	16.81	17.03	16.73	16.90	8,624,207	+0.55(+3.34%)
Mar 08, 2021	16.42	16.61	16.33	16.35	7,160,139	-0.18(-1.06%)
Mar 05, 2021	16.53	16.70	16.19	16.53	7,519,830	+0.00(+0.00%)
Mar 04, 2021	16.80	16.98	16.39	16.53	10,323,958	-0.19(-1.11%)
Mar 03, 2021	17.01	17.04	16.70	16.71	4,807,982	+0.30(+1.84%)
Mar 02, 2021	16.51	16.60	16.32	16.41	9,791,483	-0.09(-0.53%)
Mar 01, 2021	16.34	16.54	16.33	16.50	5,720,626	+0.31(+1.93%)
Feb 26, 2021	16.12	16.35	16.00	16.19	10,393,518	-0.55(-3.26%)
Feb 25, 2021	16.99	17.12	16.71	16.73	11,250,153	-0.50(-2.88%)
Feb 24, 2021	17.23	17.26	16.98	17.23	6,419,221	+0.41(+2.43%)
Feb 23, 2021	16.65	16.85	16.43	16.82	7,960,156	+0.30(+1.83%)
Feb 22, 2021	16.57	16.67	16.43	16.52	9,724,188	-0.43(-2.53%)
Feb 19, 2021	16.93	17.06	16.89	16.95	7,282,203	-0.19(-1.08%)
Feb 18, 2021	17.29	17.38	17.13	17.13	8,682,080	-0.37(-2.12%)
Feb 17, 2021	17.64	17.67	17.44	17.50	7,381,506	-0.16(-0.88%)
Feb 16, 2021	17.94	18.00	17.58	17.66	9,191,830	+0.02(+0.11%)
Feb 12, 2021	17.49	17.85	17.47	17.64	10,922,023	+0.54(+3.13%)
Feb 11, 2021	17.21	17.21	17.03	17.10	9,622,837	-0.06(-0.34%)
Feb 10, 2021	17.21	17.24	17.02	17.16	17,387,184	-0.11(-0.62%)
Feb 09, 2021	17.10	17.29	17.07	17.27	14,048,586	+0.07(+0.40%)
Feb 08, 2021	17.14	17.22	17.05	17.20	14,611,353	+0.09(+0.51%)
Feb 05, 2021	16.67	17.11	16.67	17.11	12,356,609	+0.20(+1.21%)
Feb 04, 2021	16.86	16.91	16.72	16.91	6,136,696	+0.11(+0.64%)
Feb 03, 2021	16.90	17.00	16.69	16.80	9,761,737	-0.10(-0.58%)
Feb 02, 2021	16.72	17.02	16.68	16.90	15,435,063	+0.33(+2.00%)