Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.79	16.24	15.65	15.85	146,737	+0.20(+1.28%)
Mar 30, 2021	15.60	15.86	15.55	15.65	97,387	+0.08(+0.51%)
Mar 29, 2021	16.17	16.17	15.55	15.57	101,907	-0.45(-2.81%)
Mar 26, 2021	16.37	16.55	15.83	16.02	137,100	-0.26(-1.60%)
Mar 25, 2021	16.30	16.41	15.96	16.28	118,543	-0.19(-1.15%)
Mar 24, 2021	16.99	17.00	16.42	16.47	163,682	-0.39(-2.31%)
Mar 23, 2021	16.88	17.06	16.77	16.86	91,477	-0.21(-1.23%)
Mar 22, 2021	17.39	17.60	16.92	17.07	107,410	-0.32(-1.84%)
Mar 19, 2021	16.70	17.46	16.59	17.39	299,300	+0.66(+3.95%)
Mar 18, 2021	16.63	16.95	16.39	16.73	196,166	+0.13(+0.78%)
Mar 17, 2021	16.63	16.80	16.43	16.60	172,976	-0.27(-1.60%)
Mar 16, 2021	17.28	17.30	16.65	16.87	133,416	-0.62(-3.54%)
Mar 15, 2021	17.50	17.66	17.20	17.49	99,455	-0.17(-0.96%)
Mar 12, 2021	17.97	18.23	17.57	17.66	295,300	-0.25(-1.40%)
Mar 11, 2021	17.61	17.91	17.42	17.91	167,388	+0.36(+2.05%)
Mar 10, 2021	17.11	17.65	17.05	17.55	118,342	+0.43(+2.51%)
Mar 09, 2021	16.24	17.23	16.24	17.12	156,956	+0.75(+4.58%)
Mar 08, 2021	15.88	16.49	15.85	16.37	156,984	+0.35(+2.18%)
Mar 05, 2021	16.12	16.12	15.63	16.02	192,900	+0.00(+0.00%)
Mar 04, 2021	15.93	16.36	15.54	16.02	195,360	+0.04(+0.25%)
Mar 03, 2021	16.06	16.47	15.76	15.98	226,753	-0.26(-1.60%)
Mar 02, 2021	16.02	16.70	15.33	16.24	212,445	-0.04(-0.25%)
Mar 01, 2021	16.00	16.47	15.85	16.28	149,692	+0.48(+3.04%)
Feb 26, 2021	15.90	16.07	15.66	15.80	65,100	-0.08(-0.50%)
Feb 25, 2021	15.78	16.04	15.54	15.88	93,891	-0.02(-0.13%)
Feb 24, 2021	15.68	15.94	15.29	15.90	95,339	+0.20(+1.27%)
Feb 23, 2021	15.76	15.80	15.03	15.70	95,734	-0.10(-0.63%)
Feb 22, 2021	16.16	16.16	15.65	15.80	97,345	-0.40(-2.47%)
Feb 19, 2021	15.75	16.32	15.75	16.20	88,200	+0.45(+2.86%)
Feb 18, 2021	15.74	15.76	15.60	15.75	64,952	-0.04(-0.25%)
Feb 17, 2021	15.65	15.84	15.50	15.79	79,826	+0.04(+0.25%)
Feb 16, 2021	15.55	15.88	15.51	15.75	75,507	+0.20(+1.29%)
Feb 12, 2021	15.30	15.55	15.05	15.55	47,100	+0.23(+1.50%)
Feb 11, 2021	15.40	15.47	15.12	15.32	64,264	-0.05(-0.33%)
Feb 10, 2021	15.29	15.48	15.01	15.37	83,871	+0.11(+0.72%)
Feb 09, 2021	14.99	15.49	14.97	15.26	79,780	+0.27(+1.80%)
Feb 08, 2021	15.16	15.53	14.83	14.99	84,282	-0.06(-0.40%)
Feb 05, 2021	14.69	15.08	14.59	15.05	79,100	+0.46(+3.15%)
Feb 04, 2021	13.98	14.59	13.96	14.59	77,817	+0.63(+4.51%)
Feb 03, 2021	14.15	14.35	13.90	13.96	92,266	-0.28(-1.97%)
Feb 02, 2021	14.04	14.52	13.94	14.24	72,947	+0.37(+2.67%)
Feb 01, 2021	13.56	14.08	13.32	13.87	222,105	+0.40(+2.97%)
Jan 29, 2021	13.96	13.96	13.43	13.47	120,900	-0.30(-2.18%)
Jan 28, 2021	14.18	14.25	13.76	13.77	225,172	-0.28(-1.99%)
Jan 27, 2021	14.51	14.66	14.00	14.05	101,127	-0.69(-4.68%)
Jan 26, 2021	15.39	15.48	14.69	14.74	91,191	-0.54(-3.53%)
Jan 25, 2021	15.24	15.50	15.13	15.28	78,699	+0.06(+0.39%)
Jan 22, 2021	14.78	15.29	14.74	15.22	208,700	+0.38(+2.56%)
Jan 21, 2021	14.61	14.93	14.57	14.84	48,175	+0.16(+1.09%)
Jan 20, 2021	14.73	14.98	14.60	14.68	65,415	-0.09(-0.61%)
Jan 19, 2021	14.88	14.88	14.53	14.77	76,233	+0.10(+0.68%)
Jan 15, 2021	14.87	15.17	14.56	14.67	163,100	-0.39(-2.59%)
Jan 14, 2021	14.64	15.21	14.46	15.06	133,752	+0.42(+2.87%)
Jan 13, 2021	14.79	14.79	14.48	14.64	61,435	-0.13(-0.88%)
Jan 12, 2021	14.55	14.78	14.27	14.77	64,385	+0.19(+1.30%)
Jan 11, 2021	15.00	15.00	14.43	14.58	60,722	-0.36(-2.41%)
Jan 08, 2021	14.85	15.11	14.70	14.94	80,800	+0.09(+0.61%)
Jan 07, 2021	14.71	14.88	14.42	14.85	60,902	+0.00(+0.00%)
Jan 06, 2021	14.32	15.00	14.18	14.85	155,725	+0.66(+4.65%)
Jan 05, 2021	13.75	14.34	13.74	14.19	141,230	+0.41(+2.98%)