Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.20	45.12	43.11	44.03	2,268,630	+1.57(+3.69%)
Mar 30, 2021	40.92	42.99	39.24	42.46	1,748,082	+0.80(+1.93%)
Mar 29, 2021	45.17	45.60	41.13	41.66	1,837,972	-4.68(-10.10%)
Mar 26, 2021	44.29	47.50	43.61	46.34	2,308,364	+2.21(+5.02%)
Mar 25, 2021	39.64	44.46	39.64	44.13	1,764,062	+2.04(+4.85%)
Mar 24, 2021	45.43	45.94	41.76	42.09	1,551,800	-2.66(-5.94%)
Mar 23, 2021	49.05	49.50	44.31	44.74	1,967,182	-4.74(-9.57%)
Mar 22, 2021	49.77	51.42	48.38	49.48	1,315,141	-0.52(-1.04%)
Mar 19, 2021	47.66	50.18	45.05	50.00	2,367,436	+3.87(+8.38%)
Mar 18, 2021	51.23	52.55	45.53	46.14	3,051,777	-7.96(-14.71%)
Mar 17, 2021	50.60	54.39	48.81	54.09	3,205,009	+0.20(+0.38%)
Mar 16, 2021	55.03	57.77	51.87	53.89	2,923,761	-0.04(-0.07%)
Mar 15, 2021	52.91	55.65	49.56	53.93	3,328,055	+3.22(+6.35%)
Mar 12, 2021	45.35	51.13	43.98	50.71	3,037,816	+1.94(+3.98%)
Mar 11, 2021	46.53	49.95	45.11	48.77	3,043,958	+4.40(+9.91%)
Mar 10, 2021	46.99	47.54	43.82	44.37	2,484,589	-0.05(-0.11%)
Mar 09, 2021	42.94	47.85	42.05	44.42	3,617,113	+4.61(+11.58%)
Mar 08, 2021	43.39	44.38	38.76	39.81	2,440,248	-2.83(-6.64%)
Mar 05, 2021	46.18	46.18	36.93	42.64	4,060,871	-1.16(-2.65%)
Mar 04, 2021	50.10	52.42	41.79	43.80	3,994,439	-8.62(-16.45%)
Mar 03, 2021	60.03	60.65	51.64	52.42	2,442,457	-8.18(-13.50%)
Mar 02, 2021	66.90	69.50	60.31	60.60	1,475,499	-2.78(-4.39%)
Mar 01, 2021	60.58	64.20	59.22	63.38	1,329,980	+5.01(+8.58%)
Feb 26, 2021	57.36	60.39	55.37	58.37	1,621,844	+0.76(+1.33%)
Feb 25, 2021	62.21	63.80	56.17	57.61	1,899,940	-5.98(-9.41%)
Feb 24, 2021	63.16	64.75	60.46	63.59	1,555,706	+2.26(+3.69%)
Feb 23, 2021	61.72	64.91	54.81	61.33	2,469,583	-6.63(-9.76%)
Feb 22, 2021	66.96	70.74	66.08	67.96	1,317,328	-1.07(-1.55%)
Feb 19, 2021	68.48	70.62	67.38	69.04	1,505,252	+2.62(+3.94%)
Feb 18, 2021	68.32	69.96	65.93	66.42	1,545,667	-4.06(-5.76%)
Feb 17, 2021	76.83	77.81	68.63	70.48	2,489,378	-6.80(-8.79%)
Feb 16, 2021	86.03	87.00	73.26	77.27	3,413,323	+1.99(+2.64%)
Feb 12, 2021	67.84	76.61	66.26	75.28	2,200,255	+4.80(+6.82%)
Feb 11, 2021	69.11	75.14	66.70	70.48	3,396,075	+4.59(+6.96%)
Feb 10, 2021	75.71	76.34	63.45	65.89	5,860,081	-11.94(-15.34%)
Feb 09, 2021	73.69	80.46	73.16	77.84	3,105,357	+5.25(+7.23%)
Feb 08, 2021	68.93	75.50	67.90	72.59	3,384,960	+7.36(+11.28%)
Feb 05, 2021	61.00	65.68	60.99	65.23	1,794,095	+4.47(+7.36%)
Feb 04, 2021	57.47	62.00	56.91	60.76	1,475,296	+3.24(+5.64%)
Feb 03, 2021	59.39	59.39	55.79	57.52	1,573,623	-0.43(-0.74%)
Feb 02, 2021	56.13	58.70	54.51	57.95	1,571,487	+2.33(+4.20%)
Feb 01, 2021	53.14	55.71	50.99	55.61	1,204,880	+4.10(+7.96%)
Jan 29, 2021	52.37	53.50	50.52	51.52	1,411,730	-0.57(-1.09%)
Jan 28, 2021	53.17	55.01	48.86	52.08	1,763,309	-0.33(-0.63%)
Jan 27, 2021	55.40	56.13	51.23	52.41	2,579,140	-4.50(-7.91%)
Jan 26, 2021	53.65	58.00	52.35	56.91	2,550,984	+4.17(+7.90%)
Jan 25, 2021	50.69	54.31	49.86	52.75	2,595,398	+3.01(+6.04%)
Jan 22, 2021	47.28	49.83	46.53	49.74	1,896,928	+2.51(+5.31%)
Jan 21, 2021	44.64	48.37	43.93	47.23	2,409,196	+2.60(+5.81%)
Jan 20, 2021	41.32	47.12	40.82	44.64	4,553,721	+6.11(+15.87%)
Jan 19, 2021	38.18	38.67	36.29	38.52	1,401,757	+0.84(+2.23%)
Jan 15, 2021	37.43	37.86	35.33	37.68	1,339,312	+0.27(+0.72%)
Jan 14, 2021	36.42	38.66	36.29	37.41	1,316,060	+0.99(+2.71%)
Jan 13, 2021	36.42	37.39	36.17	36.43	1,103,133	-0.06(-0.17%)
Jan 12, 2021	35.55	36.99	34.68	36.49	1,333,782	+0.98(+2.75%)
Jan 11, 2021	35.28	37.28	33.96	35.51	2,317,064	-0.43(-1.18%)
Jan 08, 2021	33.25	36.42	32.58	35.94	3,156,995	+4.01(+12.55%)
Jan 07, 2021	29.89	31.98	29.48	31.93	2,054,534	+2.56(+8.72%)
Jan 06, 2021	30.04	30.50	28.43	29.37	2,542,993	-0.95(-3.12%)
Jan 05, 2021	29.30	30.93	29.18	30.32	1,560,232	+0.65(+2.18%)