Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.94	103.16	102.42	102.62	670,231	-0.29(-0.28%)
Mar 30, 2021	102.81	103.09	102.43	102.91	725,434	+0.09(+0.09%)
Mar 29, 2021	102.47	103.32	102.11	102.82	1,111,272	-0.24(-0.24%)
Mar 26, 2021	102.42	103.15	101.94	103.06	1,574,818	+1.33(+1.31%)
Mar 25, 2021	99.83	101.93	99.15	101.73	1,753,970	+1.75(+1.75%)
Mar 24, 2021	100.13	101.34	99.99	99.99	802,514	+0.14(+0.14%)
Mar 23, 2021	100.75	100.95	99.47	99.84	835,087	-1.40(-1.38%)
Mar 22, 2021	101.41	101.54	100.73	101.24	507,906	-0.51(-0.50%)
Mar 19, 2021	101.96	102.47	100.70	101.75	1,832,236	-0.36(-0.35%)
Mar 18, 2021	102.42	103.74	101.86	102.11	1,125,992	-0.19(-0.18%)
Mar 17, 2021	101.83	102.42	101.15	102.30	588,631	+0.51(+0.50%)
Mar 16, 2021	102.48	102.48	101.26	101.79	1,189,349	-1.11(-1.07%)
Mar 15, 2021	102.83	102.93	101.85	102.89	1,324,907	+0.28(+0.28%)
Mar 12, 2021	101.59	102.61	101.57	102.61	1,215,547	+1.61(+1.59%)
Mar 11, 2021	101.31	102.00	100.66	101.00	1,700,574	-0.21(-0.21%)
Mar 10, 2021	99.44	101.41	99.44	101.22	2,150,304	+1.86(+1.88%)
Mar 09, 2021	100.45	100.64	99.14	99.35	1,123,123	-1.19(-1.18%)
Mar 08, 2021	98.79	101.16	98.79	100.54	1,235,117	+2.15(+2.18%)
Mar 05, 2021	96.79	98.67	95.57	98.39	946,621	+2.68(+2.79%)
Mar 04, 2021	96.69	97.29	94.39	95.71	1,131,989	-0.90(-0.93%)
Mar 03, 2021	96.14	97.87	96.14	96.62	687,578	+0.63(+0.66%)
Mar 02, 2021	96.23	96.66	95.82	95.98	587,428	-0.21(-0.22%)
Mar 01, 2021	95.03	96.87	95.03	96.20	749,808	+2.50(+2.66%)
Feb 26, 2021	94.92	95.38	93.32	93.70	798,365	-1.51(-1.58%)
Feb 25, 2021	97.48	97.64	95.00	95.21	774,463	-2.05(-2.11%)
Feb 24, 2021	95.77	97.54	95.62	97.26	1,178,768	+1.65(+1.73%)
Feb 23, 2021	95.30	95.89	94.49	95.61	838,776	+0.49(+0.52%)
Feb 22, 2021	93.98	95.46	93.98	95.12	1,089,249	+1.02(+1.08%)
Feb 19, 2021	93.16	94.33	93.16	94.10	716,274	+1.26(+1.35%)
Feb 18, 2021	92.86	93.28	92.53	92.84	327,326	-0.35(-0.37%)
Feb 17, 2021	92.78	93.39	92.43	93.19	419,211	+0.28(+0.30%)
Feb 16, 2021	92.74	93.07	92.40	92.91	378,645	+0.84(+0.91%)
Feb 12, 2021	91.35	92.22	91.09	92.08	470,002	+0.56(+0.61%)
Feb 11, 2021	92.10	92.34	90.79	91.51	552,832	-0.53(-0.58%)
Feb 10, 2021	92.25	92.38	91.43	92.05	361,227	+0.23(+0.25%)
Feb 09, 2021	91.50	91.92	91.09	91.82	411,203	+0.31(+0.34%)
Feb 08, 2021	90.81	91.61	90.81	91.51	383,751	+1.01(+1.11%)
Feb 05, 2021	90.65	90.91	90.20	90.50	395,874	+0.57(+0.63%)
Feb 04, 2021	88.96	90.00	88.78	89.93	414,131	+0.99(+1.11%)
Feb 03, 2021	88.14	89.11	88.01	88.94	464,363	+0.78(+0.89%)
Feb 02, 2021	87.93	88.97	87.76	88.15	543,492	+0.93(+1.06%)
Feb 01, 2021	86.85	87.44	86.14	87.23	728,488	+0.98(+1.14%)
Jan 29, 2021	87.66	88.29	86.00	86.25	934,734	-1.81(-2.06%)
Jan 28, 2021	88.05	88.93	87.99	88.06	865,829	+0.23(+0.26%)
Jan 27, 2021	88.19	88.93	87.55	87.82	2,315,184	-1.52(-1.71%)
Jan 26, 2021	89.66	90.03	88.84	89.35	1,474,169	-0.08(-0.09%)
Jan 25, 2021	88.59	89.51	88.29	89.43	856,326	+0.24(+0.27%)
Jan 22, 2021	88.69	89.35	88.26	89.19	693,172	-0.30(-0.34%)
Jan 21, 2021	90.03	90.27	89.39	89.49	509,837	-0.62(-0.69%)
Jan 20, 2021	90.35	90.55	89.73	90.11	573,653	-0.12(-0.13%)
Jan 19, 2021	90.46	90.55	89.89	90.23	1,495,027	+0.26(+0.29%)
Jan 15, 2021	89.88	90.41	89.08	89.97	708,648	-0.89(-0.98%)
Jan 14, 2021	90.11	91.33	89.93	90.86	767,225	+0.98(+1.09%)
Jan 13, 2021	89.80	90.19	89.39	89.88	848,182	-0.06(-0.07%)
Jan 12, 2021	89.19	90.07	88.93	89.95	825,421	+1.00(+1.12%)
Jan 11, 2021	87.86	89.12	87.73	88.95	976,357	+0.28(+0.31%)
Jan 08, 2021	89.19	89.41	87.79	88.67	802,402	-0.45(-0.51%)
Jan 07, 2021	89.46	89.87	89.00	89.13	841,561	+0.28(+0.31%)
Jan 06, 2021	86.47	89.39	86.47	88.85	1,363,552	+3.38(+3.95%)
Jan 05, 2021	84.60	86.03	84.43	85.47	1,413,470	+0.97(+1.15%)