Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.10	78.21	73.10	77.04	98,784	+4.11(+5.64%)
Mar 30, 2021	69.16	74.02	67.45	72.93	81,319	+3.74(+5.41%)
Mar 29, 2021	68.16	70.53	66.93	69.19	68,255	+0.25(+0.36%)
Mar 26, 2021	71.77	71.77	66.77	68.94	107,200	-2.25(-3.16%)
Mar 25, 2021	67.89	73.07	67.61	71.19	188,231	+2.00(+2.89%)
Mar 24, 2021	73.82	77.30	68.63	69.19	116,819	-3.66(-5.02%)
Mar 23, 2021	76.19	76.19	71.17	72.85	96,537	-4.44(-5.74%)
Mar 22, 2021	76.79	79.83	75.76	77.29	73,544	+0.73(+0.95%)
Mar 19, 2021	76.68	78.75	75.54	76.56	488,800	+0.06(+0.08%)
Mar 18, 2021	80.57	81.43	76.16	76.50	105,689	-5.47(-6.67%)
Mar 17, 2021	80.66	83.01	79.38	81.97	95,423	-0.03(-0.04%)
Mar 16, 2021	81.85	84.53	80.31	82.00	90,716	+0.47(+0.58%)
Mar 15, 2021	82.76	85.05	80.56	81.53	72,559	-1.28(-1.55%)
Mar 12, 2021	84.04	85.21	82.20	82.81	99,900	-1.81(-2.14%)
Mar 11, 2021	80.00	84.85	79.18	84.62	158,019	+5.29(+6.67%)
Mar 10, 2021	76.06	79.87	75.50	79.33	209,356	+4.55(+6.08%)
Mar 09, 2021	71.63	78.06	71.63	74.78	188,948	+4.68(+6.68%)
Mar 08, 2021	72.98	75.08	68.87	70.10	112,882	-2.64(-3.63%)
Mar 05, 2021	72.16	73.22	67.99	72.74	219,100	+1.09(+1.52%)
Mar 04, 2021	82.80	85.00	70.91	71.65	268,982	-11.58(-13.91%)
Mar 03, 2021	83.71	85.68	81.25	83.23	124,853	-1.04(-1.23%)
Mar 02, 2021	85.46	86.78	81.36	84.27	137,756	-1.19(-1.39%)
Mar 01, 2021	80.52	87.29	80.52	85.46	222,718	+6.57(+8.33%)
Feb 26, 2021	78.58	80.60	76.50	78.89	125,000	+0.01(+0.01%)
Feb 25, 2021	80.04	81.56	77.77	78.88	184,861	-2.23(-2.75%)
Feb 24, 2021	75.94	81.80	75.94	81.11	181,045	+4.55(+5.94%)
Feb 23, 2021	75.39	78.53	72.81	76.56	240,838	-0.37(-0.48%)
Feb 22, 2021	77.11	78.20	74.82	76.93	101,647	-0.05(-0.06%)
Feb 19, 2021	74.58	79.00	74.58	76.98	132,500	+2.40(+3.22%)
Feb 18, 2021	74.36	75.60	73.42	74.58	170,555	-0.71(-0.94%)
Feb 17, 2021	71.77	76.83	71.32	75.29	236,094	+2.50(+3.43%)
Feb 16, 2021	70.65	75.86	69.60	72.79	242,376	+2.70(+3.85%)
Feb 12, 2021	68.51	71.94	67.57	70.09	340,600	+1.40(+2.04%)
Feb 11, 2021	69.99	70.78	67.64	68.69	70,409	-1.42(-2.03%)
Feb 10, 2021	73.91	74.69	69.42	70.11	174,342	-2.61(-3.59%)
Feb 09, 2021	70.89	74.52	69.80	72.72	136,249	+2.72(+3.89%)
Feb 08, 2021	69.82	71.05	69.46	70.00	340,776	+1.04(+1.51%)
Feb 05, 2021	68.27	70.25	66.97	68.96	139,300	+0.93(+1.37%)
Feb 04, 2021	68.00	70.18	66.60	68.03	179,212	-0.29(-0.42%)
Feb 03, 2021	65.01	68.85	62.00	68.32	756,888	-2.61(-3.68%)
Feb 02, 2021	69.79	72.05	69.03	70.93	102,376	+2.00(+2.90%)
Feb 01, 2021	70.70	70.70	66.60	68.93	282,825	-0.77(-1.10%)
Jan 29, 2021	69.19	72.88	69.13	69.70	119,400	-0.97(-1.37%)
Jan 28, 2021	67.84	75.00	67.40	70.67	96,698	+3.23(+4.79%)
Jan 27, 2021	69.67	70.79	66.40	67.44	154,735	-3.73(-5.24%)
Jan 26, 2021	73.49	74.48	70.61	71.17	80,408	-1.83(-2.51%)
Jan 25, 2021	71.55	73.30	69.73	73.00	82,711	+1.82(+2.56%)
Jan 22, 2021	68.64	71.60	68.64	71.18	106,500	+1.56(+2.24%)
Jan 21, 2021	69.92	70.38	66.48	69.62	69,524	+0.05(+0.07%)
Jan 20, 2021	68.95	70.19	68.34	69.57	83,727	+0.46(+0.67%)
Jan 19, 2021	68.54	70.00	67.26	69.11	91,783	+1.26(+1.86%)
Jan 15, 2021	66.99	69.00	65.25	67.85	356,200	+1.51(+2.28%)
Jan 14, 2021	65.96	67.79	65.21	66.34	67,653	+1.29(+1.98%)
Jan 13, 2021	66.50	67.64	64.80	65.05	51,478	-1.44(-2.17%)
Jan 12, 2021	66.46	67.98	65.88	66.49	80,489	+0.20(+0.30%)
Jan 11, 2021	66.00	67.99	63.90	66.29	62,951	-0.04(-0.06%)
Jan 08, 2021	68.99	70.07	63.45	66.33	179,300	+1.08(+1.66%)
Jan 07, 2021	63.75	66.50	63.69	65.25	120,321	+1.97(+3.11%)
Jan 06, 2021	61.37	66.53	58.66	63.28	310,673	+1.17(+1.88%)
Jan 05, 2021	58.99	62.74	58.99	62.11	105,478	+2.69(+4.53%)