Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.260	2.320	1.920	1.940	71,907,240	-0.13(-6.28%)
Mar 30, 2021	2.330	2.350	1.810	2.070	105,561,928	-0.53(-20.38%)
Mar 29, 2021	2.540	2.780	2.530	2.600	54,029,236	+0.06(+2.36%)
Mar 26, 2021	2.680	2.710	2.440	2.540	25,688,700	-0.12(-4.51%)
Mar 25, 2021	2.580	2.670	2.380	2.660	45,634,312	-0.07(-2.56%)
Mar 24, 2021	2.850	3.120	2.610	2.730	117,725,576	+0.10(+3.80%)
Mar 23, 2021	2.500	2.960	2.440	2.630	133,300,400	+0.24(+10.04%)
Mar 22, 2021	2.380	2.410	2.310	2.390	18,594,984	+0.06(+2.58%)
Mar 19, 2021	2.200	2.370	2.170	2.330	20,340,700	+0.12(+5.43%)
Mar 18, 2021	2.280	2.360	2.180	2.210	16,388,167	-0.06(-2.64%)
Mar 17, 2021	2.100	2.330	2.070	2.270	19,683,300	+0.11(+5.09%)
Mar 16, 2021	2.310	2.330	2.120	2.160	18,352,728	-0.15(-6.49%)
Mar 15, 2021	2.390	2.440	2.240	2.310	39,131,468	+0.20(+9.48%)
Mar 12, 2021	2.090	2.250	2.060	2.110	23,782,400	-0.02(-0.94%)
Mar 11, 2021	2.250	2.330	2.060	2.130	37,520,240	-0.02(-0.93%)
Mar 10, 2021	1.940	2.340	1.870	2.150	123,226,960	+0.25(+13.16%)
Mar 09, 2021	1.820	1.930	1.780	1.900	16,115,805	+0.14(+7.95%)
Mar 08, 2021	1.810	1.880	1.710	1.760	20,283,404	-0.01(-0.56%)
Mar 05, 2021	1.880	1.890	1.530	1.770	32,849,700	-0.17(-8.76%)
Mar 04, 2021	1.610	2.110	1.580	1.940	146,447,248	+0.37(+23.57%)
Mar 03, 2021	1.660	1.680	1.520	1.570	10,628,140	-0.08(-4.85%)
Mar 02, 2021	1.710	1.790	1.650	1.650	9,753,847	-0.05(-2.94%)
Mar 01, 2021	1.720	1.730	1.660	1.700	9,893,098	+0.00(+0.00%)
Feb 26, 2021	1.670	1.750	1.570	1.700	14,751,200	+0.02(+1.19%)
Feb 25, 2021	1.800	1.810	1.620	1.680	15,583,974	-0.09(-5.08%)
Feb 24, 2021	1.720	1.790	1.680	1.770	10,957,963	+0.07(+4.12%)
Feb 23, 2021	1.750	1.770	1.440	1.700	21,867,724	-0.17(-9.09%)
Feb 22, 2021	1.860	1.960	1.830	1.870	13,912,795	+0.02(+1.08%)
Feb 19, 2021	1.900	1.930	1.830	1.850	12,099,200	+0.00(+0.00%)
Feb 18, 2021	1.960	2.000	1.830	1.850	17,392,684	-0.17(-8.42%)
Feb 17, 2021	2.070	2.080	1.921	2.020	18,010,652	-0.06(-2.88%)
Feb 16, 2021	2.110	2.200	2.030	2.080	28,941,394	+0.07(+3.48%)
Feb 12, 2021	1.990	2.050	1.920	2.010	15,766,300	-0.02(-0.99%)
Feb 11, 2021	2.140	2.150	1.980	2.030	21,782,972	-0.04(-1.93%)
Feb 10, 2021	2.220	2.220	1.950	2.070	30,891,900	-0.07(-3.27%)
Feb 09, 2021	2.100	2.240	2.070	2.140	30,095,018	+0.04(+1.90%)
Feb 08, 2021	1.960	2.200	1.950	2.100	50,537,836	+0.22(+11.70%)
Feb 05, 2021	1.980	2.000	1.860	1.880	24,260,300	-0.07(-3.59%)
Feb 04, 2021	1.840	2.020	1.820	1.950	37,818,076	+0.14(+7.73%)
Feb 03, 2021	1.800	1.900	1.730	1.810	32,950,552	+0.01(+0.56%)
Feb 02, 2021	1.980	1.990	1.710	1.800	44,295,336	-0.06(-3.23%)
Feb 01, 2021	1.990	2.100	1.830	1.860	42,586,312	+0.08(+4.49%)
Jan 29, 2021	2.130	2.230	1.770	1.780	74,547,104	-0.19(-9.64%)
Jan 28, 2021	2.900	2.930	1.800	1.970	160,974,416	-1.09(-35.62%)
Jan 27, 2021	1.630	3.060	1.600	3.060	209,500,960	+1.37(+81.07%)
Jan 26, 2021	1.830	1.870	1.660	1.690	27,921,312	-0.09(-5.06%)
Jan 25, 2021	1.650	1.870	1.600	1.780	59,831,276	+0.21(+13.38%)
Jan 22, 2021	1.450	1.620	1.440	1.570	21,047,600	+0.11(+7.53%)
Jan 21, 2021	1.420	1.510	1.410	1.460	16,147,995	+0.05(+3.55%)
Jan 20, 2021	1.400	1.440	1.390	1.410	8,834,841	+0.02(+1.44%)
Jan 19, 2021	1.450	1.450	1.370	1.390	14,431,869	-0.04(-2.80%)
Jan 15, 2021	1.510	1.538	1.420	1.430	11,020,900	-0.06(-4.03%)
Jan 14, 2021	1.410	1.550	1.400	1.490	22,137,648	+0.08(+5.67%)
Jan 13, 2021	1.420	1.430	1.380	1.410	9,404,104	+0.02(+1.44%)
Jan 12, 2021	1.430	1.440	1.380	1.390	12,021,748	-0.05(-3.47%)
Jan 11, 2021	1.420	1.500	1.380	1.440	11,640,448	+0.00(+0.00%)
Jan 08, 2021	1.430	1.530	1.410	1.440	17,113,100	+0.01(+0.70%)
Jan 07, 2021	1.370	1.450	1.360	1.430	13,717,558	+0.08(+5.93%)
Jan 06, 2021	1.370	1.400	1.320	1.350	11,501,990	-0.05(-3.57%)
Jan 05, 2021	1.360	1.410	1.360	1.400	8,702,578	+0.04(+2.94%)