Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.02	50.08	50.02	50.03	9,938,070	+0.02(+0.04%)
Mar 30, 2021	50.01	50.02	49.97	50.02	11,889,584	+0.02(+0.04%)
Mar 29, 2021	50.03	50.04	50.00	50.00	2,501,627	-0.04(-0.07%)
Mar 26, 2021	50.02	50.04	50.01	50.03	4,230,603	+0.00(+0.00%)
Mar 25, 2021	50.02	50.05	50.01	50.03	4,825,298	+0.00(+0.00%)
Mar 24, 2021	49.96	50.04	49.96	50.03	6,255,320	+0.03(+0.05%)
Mar 23, 2021	50.01	50.04	50.00	50.01	19,759,496	+0.02(+0.04%)
Mar 22, 2021	49.97	50.00	49.96	49.99	2,358,233	+0.02(+0.04%)
Mar 19, 2021	49.95	49.99	49.93	49.97	1,315,922	-0.01(-0.02%)
Mar 18, 2021	49.99	49.99	49.92	49.98	1,811,927	-0.07(-0.15%)
Mar 17, 2021	49.96	50.10	49.94	50.05	1,939,174	+0.08(+0.16%)
Mar 16, 2021	49.98	50.01	49.96	49.97	1,844,756	-0.01(-0.02%)
Mar 15, 2021	49.95	49.98	49.94	49.98	2,156,929	+0.03(+0.06%)
Mar 12, 2021	49.94	49.98	49.92	49.95	1,421,821	-0.07(-0.15%)
Mar 11, 2021	50.12	50.12	49.98	50.02	2,357,174	+0.05(+0.09%)
Mar 10, 2021	49.92	50.00	49.90	49.98	2,684,740	+0.07(+0.15%)
Mar 09, 2021	49.89	49.93	49.89	49.91	2,301,892	+0.04(+0.07%)
Mar 08, 2021	49.99	49.99	49.86	49.87	2,220,743	-0.16(-0.33%)
Mar 05, 2021	50.01	50.04	49.97	50.03	4,475,187	-0.02(-0.04%)
Mar 04, 2021	50.10	50.14	50.05	50.05	4,023,530	-0.05(-0.11%)
Mar 03, 2021	50.14	50.14	50.11	50.11	2,980,969	-0.08(-0.16%)
Mar 02, 2021	50.14	50.19	50.12	50.19	3,857,751	+0.03(+0.05%)
Mar 01, 2021	50.13	50.17	50.12	50.16	5,680,467	+0.03(+0.07%)
Feb 26, 2021	50.15	50.16	49.77	50.13	2,342,890	+0.10(+0.20%)
Feb 25, 2021	50.10	50.21	50.00	50.03	7,814,768	-0.23(-0.45%)
Feb 24, 2021	50.01	50.29	49.96	50.26	6,061,469	-0.01(-0.02%)
Feb 23, 2021	50.22	50.26	50.21	50.26	1,646,084	+0.03(+0.05%)
Feb 22, 2021	50.27	50.27	50.23	50.24	2,808,217	-0.04(-0.07%)
Feb 19, 2021	50.29	50.32	50.27	50.27	2,262,327	-0.03(-0.05%)
Feb 18, 2021	50.49	50.49	50.26	50.30	3,021,489	-0.02(-0.04%)
Feb 17, 2021	50.31	50.32	50.28	50.32	3,833,546	+0.04(+0.07%)
Feb 16, 2021	50.31	50.37	50.27	50.28	3,615,236	-0.04(-0.07%)
Feb 12, 2021	50.34	50.35	50.32	50.32	4,742,809	-0.02(-0.04%)
Feb 11, 2021	50.35	50.36	50.33	50.34	3,564,635	+0.01(+0.02%)
Feb 10, 2021	50.35	50.35	50.32	50.33	2,816,479	+0.01(+0.02%)
Feb 09, 2021	50.31	50.36	50.31	50.32	3,496,550	+0.00(+0.00%)
Feb 08, 2021	50.32	50.35	50.31	50.32	3,445,343	-0.01(-0.02%)
Feb 05, 2021	50.32	50.34	50.29	50.33	1,934,712	+0.01(+0.02%)
Feb 04, 2021	50.29	50.32	50.28	50.32	1,843,496	+0.02(+0.04%)
Feb 03, 2021	50.31	50.31	50.27	50.30	2,304,704	+0.00(+0.00%)
Feb 02, 2021	50.29	50.30	50.26	50.30	2,886,464	-0.01(-0.02%)
Feb 01, 2021	50.28	50.31	50.27	50.31	2,031,207	+0.04(+0.08%)
Jan 29, 2021	50.23	50.27	50.20	50.27	1,752,886	+0.02(+0.04%)
Jan 28, 2021	50.25	50.27	50.20	50.25	2,455,765	-0.01(-0.02%)
Jan 27, 2021	50.27	50.29	50.25	50.26	2,400,323	-0.01(-0.02%)
Jan 26, 2021	50.26	50.29	50.23	50.27	2,866,523	-0.00(-0.01%)
Jan 25, 2021	50.25	50.30	50.22	50.27	1,839,997	+0.00(+0.00%)
Jan 22, 2021	50.32	50.32	50.23	50.27	5,783,013	+0.00(+0.01%)
Jan 21, 2021	50.23	50.27	50.21	50.27	3,129,033	+0.01(+0.02%)
Jan 20, 2021	50.25	50.26	50.21	50.26	2,726,777	+0.03(+0.05%)
Jan 19, 2021	50.24	50.24	50.21	50.23	4,886,940	+0.01(+0.02%)
Jan 15, 2021	50.22	50.24	50.21	50.22	3,664,877	+0.00(+0.00%)
Jan 14, 2021	50.25	50.27	50.20	50.22	11,016,248	-0.05(-0.09%)
Jan 13, 2021	50.20	50.28	50.20	50.27	4,161,731	+0.05(+0.09%)
Jan 12, 2021	50.19	50.22	50.17	50.22	4,805,527	+0.04(+0.07%)
Jan 11, 2021	50.24	50.24	50.19	50.19	2,838,114	-0.05(-0.09%)
Jan 08, 2021	50.24	50.24	50.20	50.23	2,176,470	-0.01(-0.02%)
Jan 07, 2021	50.20	50.25	50.20	50.24	2,314,104	+0.00(+0.00%)
Jan 06, 2021	50.25	50.26	50.21	50.24	2,198,957	-0.05(-0.09%)
Jan 05, 2021	50.21	50.30	50.21	50.29	2,714,027	-0.03(-0.05%)