Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		11.88	11.88	11.88	14	+0.00(+0.00%)
Mar 30, 2021		11.88	11.88	11.88	6	+0.00(+0.00%)
Mar 29, 2021	12.19	12.19	11.88	11.88	1,596	-0.40(-3.27%)
Mar 26, 2021	12.46	12.46	12.29	12.29	1,372	+0.44(+3.69%)
Mar 25, 2021	11.85	11.85	11.85	11.85	228	+0.08(+0.67%)
Mar 24, 2021	12.50	12.53	11.77	11.77	1,736	-0.51(-4.13%)
Mar 23, 2021		12.28	12.28	12.28	37	+0.00(+0.00%)
Mar 22, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 19, 2021		12.28	12.28	12.28	106	+0.00(+0.00%)
Mar 18, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 17, 2021	12.66	12.66	12.28	12.28	785	+0.03(+0.29%)
Mar 16, 2021		12.24	12.24	12.24	26	+0.00(+0.00%)
Mar 15, 2021	12.12	12.24	12.12	12.24	1,056	+0.36(+3.02%)
Mar 12, 2021	11.88	11.88	11.88	11.88	228	-0.22(-1.85%)
Mar 11, 2021		12.11	12.11	12.11	213	+0.00(+0.00%)
Mar 10, 2021	12.11	12.11	12.11	12.11	534	-0.02(-0.18%)
Mar 09, 2021		12.13	12.13	12.13	67	+0.00(+0.00%)
Mar 08, 2021	12.13	12.13	12.13	12.13	427	+0.55(+4.77%)
Mar 05, 2021	11.54	11.58	11.54	11.58	228	+0.21(+1.84%)
Mar 04, 2021	11.37	11.37	11.37	11.37	363	-0.01(-0.08%)
Mar 03, 2021		11.38	11.38	11.38	19	+0.00(+0.00%)
Mar 02, 2021		11.38	11.38	11.38	66	+0.00(+0.00%)
Mar 01, 2021	10.80	11.38	10.80	11.38	719	+0.24(+2.12%)
Feb 26, 2021		11.14	11.14	11.14	54	+0.00(+0.00%)
Feb 25, 2021		11.14	11.14	11.14	26	+0.00(+0.00%)
Feb 24, 2021	11.14	11.14	11.14	11.14	149	+0.21(+1.92%)
Feb 23, 2021	10.93	10.93	10.93	10.93	718	+0.11(+1.01%)
Feb 22, 2021		10.82	10.82	10.82	17	+0.00(+0.00%)
Feb 19, 2021	10.82	10.82	10.82	10.82	228	-0.56(-4.95%)
Feb 18, 2021	10.93	11.47	10.52	11.39	5,047	+0.80(+7.60%)
Feb 17, 2021		10.58	10.58	10.58	84	+0.00(+0.00%)
Feb 16, 2021	10.47	10.61	10.46	10.58	1,043	-0.35(-3.20%)
Feb 12, 2021		10.93	10.93	10.93	104	+0.00(+0.00%)
Feb 11, 2021		10.93	10.93	10.93	184	+0.00(+0.00%)
Feb 10, 2021		10.93	10.93	10.93	42	+0.00(+0.00%)
Feb 09, 2021	10.93	10.93	10.93	10.93	2,161	-0.22(-1.96%)
Feb 08, 2021	11.15	11.15	11.15	11.15	544	+0.00(+0.00%)
Feb 05, 2021		11.15	11.15	11.15	291	+0.00(+0.00%)
Feb 04, 2021		11.15	11.15	11.15	280	+0.00(+0.00%)
Feb 03, 2021	10.92	11.15	10.92	11.15	1,457	-0.93(-7.68%)
Feb 02, 2021	10.73	12.16	10.73	12.08	3,129	+1.64(+15.71%)
Feb 01, 2021	10.54	10.55	10.43	10.44	1,166	-0.38(-3.50%)
Jan 29, 2021	10.51	10.85	10.51	10.82	1,155	+0.42(+4.02%)
Jan 28, 2021		10.40	10.40	10.40	56	+0.00(+0.00%)
Jan 27, 2021		10.40	10.40	10.40	245	+0.00(+0.00%)
Jan 26, 2021	10.40	10.40	10.40	10.40	649	-0.02(-0.19%)
Jan 25, 2021	10.42	10.42	10.42	10.42	293	-0.74(-6.60%)
Jan 22, 2021		11.15	11.15	11.15	19	+0.00(+0.00%)
Jan 21, 2021		11.15	11.15	11.15	0	+0.00(+0.00%)
Jan 20, 2021		11.15	11.15	11.15	6	+0.00(+0.00%)
Jan 19, 2021	11.22	11.22	10.43	11.15	1,577	+0.12(+1.09%)
Jan 15, 2021	10.58	11.03	10.58	11.03	346	+0.15(+1.41%)
Jan 14, 2021		10.88	10.88	10.88	75	+0.00(+0.00%)
Jan 13, 2021		10.88	10.88	10.88	19	+0.00(+0.00%)
Jan 12, 2021		10.88	10.88	10.88	128	+0.00(+0.00%)
Jan 11, 2021		10.88	10.88	10.88	19	+0.00(+0.00%)
Jan 08, 2021	10.88	10.88	10.88	10.88	1,155	+0.58(+5.67%)
Jan 07, 2021		10.30	10.30	10.30	4	+0.00(+0.00%)
Jan 06, 2021	10.30	10.30	10.30	10.30	197	+0.08(+0.76%)