USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.22	68.53	67.97	68.21	5,035	+0.97(+1.44%)
Mar 30, 2021	66.39	67.51	66.32	67.25	5,077	+0.87(+1.31%)
Mar 29, 2021	67.51	67.51	66.36	66.38	4,849	-1.55(-2.28%)
Mar 26, 2021	67.43	67.93	66.80	67.93	5,900	+1.27(+1.91%)
Mar 25, 2021	64.79	66.67	64.26	66.66	8,595	+1.35(+2.07%)
Mar 24, 2021	67.49	67.71	65.31	65.31	9,153	-1.27(-1.91%)
Mar 23, 2021	68.36	68.42	66.34	66.58	14,875	-2.50(-3.62%)
Mar 22, 2021	69.43	69.43	68.81	69.08	6,637	-0.42(-0.61%)
Mar 19, 2021	68.38	69.83	68.38	69.50	3,600	+0.58(+0.85%)
Mar 18, 2021	70.20	71.00	68.92	68.92	7,458	-1.63(-2.32%)
Mar 17, 2021	69.46	70.55	69.46	70.55	8,221	+0.49(+0.70%)
Mar 16, 2021	70.39	70.55	69.78	70.06	4,716	-0.89(-1.26%)
Mar 15, 2021	70.77	70.95	70.38	70.95	9,701	+0.31(+0.44%)
Mar 12, 2021	70.06	70.64	70.03	70.64	2,900	+0.35(+0.50%)
Mar 11, 2021	70.00	70.29	69.88	70.29	6,328	+1.32(+1.92%)
Mar 10, 2021	69.13	69.13	68.76	68.97	5,663	+1.15(+1.70%)
Mar 09, 2021	68.03	68.22	67.81	67.81	2,593	+1.19(+1.78%)
Mar 08, 2021	66.24	67.32	65.98	66.63	2,628	+0.71(+1.08%)
Mar 05, 2021	65.43	65.91	63.07	65.91	6,400	+1.45(+2.26%)
Mar 04, 2021	65.73	66.54	64.22	64.46	6,805	-1.93(-2.91%)
Mar 03, 2021	67.57	67.69	66.39	66.39	7,379	-0.74(-1.11%)
Mar 02, 2021	68.13	68.13	67.14	67.14	9,438	-1.02(-1.50%)
Mar 01, 2021	67.35	68.33	67.35	68.16	2,532	+1.91(+2.89%)
Feb 26, 2021	66.68	66.97	65.69	66.24	7,900	-0.18(-0.27%)
Feb 25, 2021	68.06	68.47	66.42	66.42	4,057	-2.37(-3.45%)
Feb 24, 2021	67.47	68.84	67.47	68.79	6,828	+1.43(+2.12%)
Feb 23, 2021	67.02	67.37	65.89	67.37	7,444	-0.52(-0.76%)
Feb 22, 2021	68.31	68.56	67.87	67.88	5,733	-0.70(-1.02%)
Feb 19, 2021	67.94	68.82	67.94	68.58	5,300	+1.15(+1.71%)
Feb 18, 2021	67.97	67.99	67.14	67.43	12,917	-1.12(-1.63%)
Feb 17, 2021	68.73	68.73	67.75	68.55	4,858	-0.63(-0.91%)
Feb 16, 2021	70.19	70.19	69.05	69.18	19,630	-0.48(-0.68%)
Feb 12, 2021	69.35	69.67	69.08	69.66	10,200	+0.61(+0.88%)
Feb 11, 2021	69.19	69.43	68.60	69.05	9,393	+0.19(+0.28%)
Feb 10, 2021	69.25	69.29	68.25	68.86	11,165	-0.36(-0.52%)
Feb 09, 2021	69.02	69.69	69.01	69.22	4,925	+0.18(+0.26%)
Feb 08, 2021	68.00	69.04	68.00	69.04	15,016	+1.72(+2.56%)
Feb 05, 2021	66.80	67.31	66.48	67.31	2,300	+0.95(+1.43%)
Feb 04, 2021	65.78	66.44	65.78	66.36	9,109	+1.13(+1.74%)
Feb 03, 2021	65.24	65.31	64.67	65.23	7,597	+0.11(+0.17%)
Feb 02, 2021	64.93	65.28	64.72	65.12	35,475	+0.77(+1.19%)
Feb 01, 2021	62.99	64.42	62.99	64.35	7,082	+1.76(+2.81%)
Jan 29, 2021	63.60	63.68	62.22	62.59	6,600	-0.86(-1.35%)
Jan 28, 2021	63.63	63.74	63.12	63.45	32,070	-0.03(-0.05%)
Jan 27, 2021	63.77	64.54	63.07	63.48	8,203	-1.55(-2.39%)
Jan 26, 2021	65.26	65.32	65.03	65.03	139,285	-0.37(-0.56%)
Jan 25, 2021	65.65	65.65	64.99	65.40	6,467	-0.16(-0.25%)
Jan 22, 2021	64.55	65.56	64.55	65.56	5,100	+0.39(+0.60%)
Jan 21, 2021	65.46	65.46	64.99	65.17	6,211	-0.34(-0.52%)
Jan 20, 2021	65.25	65.67	65.14	65.51	9,084	+0.64(+0.99%)
Jan 19, 2021	64.75	64.89	64.43	64.87	6,810	+0.73(+1.13%)
Jan 15, 2021	63.66	64.45	63.66	64.14	11,700	-0.66(-1.02%)
Jan 14, 2021	64.02	65.00	64.02	64.81	7,237	+1.16(+1.83%)
Jan 13, 2021	63.85	64.06	63.64	63.64	18,097	-0.44(-0.68%)
Jan 12, 2021	63.77	64.08	63.70	64.08	10,025	+0.95(+1.51%)
Jan 11, 2021	62.32	63.31	62.32	63.13	5,585	+0.08(+0.13%)
Jan 08, 2021	63.55	63.55	62.49	63.05	5,400	-0.31(-0.50%)
Jan 07, 2021	62.70	63.39	62.62	63.36	6,996	+1.24(+2.00%)
Jan 06, 2021	60.25	62.59	60.25	62.12	9,007	+2.04(+3.39%)
Jan 05, 2021	59.77	60.33	59.72	60.08	13,410	+0.96(+1.62%)