Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2021		3.770	3.770	3.770	0	+0.14(+3.86%)
Feb 05, 2021	3.660	3.660	3.565	3.630	240,400	+0.03(+0.83%)
Feb 04, 2021	3.780	3.790	3.550	3.600	287,418	-0.12(-3.23%)
Feb 03, 2021	3.830	3.850	3.660	3.720	203,040	-0.15(-3.88%)
Feb 02, 2021	3.930	4.010	3.820	3.870	248,326	+0.04(+1.04%)
Feb 01, 2021	4.040	4.040	3.820	3.830	208,509	-0.23(-5.67%)
Jan 29, 2021	4.090	4.100	4.010	4.060	96,200	+0.06(+1.50%)
Jan 28, 2021	4.180	4.180	3.980	4.000	154,924	-0.19(-4.53%)
Jan 27, 2021	4.300	4.370	4.070	4.190	121,071	-0.15(-3.46%)
Jan 26, 2021	4.470	4.490	4.300	4.340	95,619	-0.13(-2.91%)
Jan 25, 2021	4.590	4.600	4.380	4.470	132,666	-0.01(-0.22%)
Jan 22, 2021	4.550	4.550	4.360	4.480	188,600	+0.04(+0.90%)
Jan 21, 2021	4.600	4.640	4.340	4.440	273,545	-0.32(-6.72%)
Jan 20, 2021	4.900	4.950	4.610	4.760	330,260	-0.04(-0.83%)
Jan 19, 2021	5.160	5.180	4.600	4.800	409,656	-0.36(-6.98%)
Jan 15, 2021	5.380	5.390	5.160	5.160	11,800	-0.11(-2.09%)
Jan 14, 2021	5.450	5.450	5.270	5.270	11,561	-0.19(-3.48%)
Jan 13, 2021	5.150	5.490	5.150	5.460	38,454	+0.54(+10.98%)
Jan 12, 2021	4.920	5.000	4.880	4.920	28,119	+0.12(+2.50%)
Jan 11, 2021	4.850	4.900	4.780	4.800	18,177	+0.10(+2.13%)
Jan 08, 2021	4.850	4.850	4.700	4.700	3,400	-0.03(-0.63%)
Jan 07, 2021	4.820	4.820	4.730	4.730	4,967	-0.03(-0.63%)
Jan 06, 2021	4.780	4.950	4.760	4.760	9,186	-0.02(-0.42%)
Jan 05, 2021	4.970	4.970	4.780	4.780	11,769	-0.23(-4.59%)