Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.290	3.410	3.290	3.350	224,058	+0.05(+1.52%)
Mar 30, 2021	3.410	3.420	3.270	3.300	173,236	-0.11(-3.23%)
Mar 29, 2021	3.080	3.450	3.050	3.410	258,091	+0.30(+9.65%)
Mar 26, 2021	3.020	3.130	2.960	3.110	112,400	+0.11(+3.67%)
Mar 25, 2021	2.980	3.050	2.950	3.000	137,820	+0.00(+0.00%)
Mar 24, 2021	2.970	3.120	2.950	3.000	203,697	+0.01(+0.33%)
Mar 23, 2021	2.870	3.070	2.870	2.990	148,118	+0.03(+1.01%)
Mar 22, 2021	2.900	3.040	2.850	2.960	165,247	+0.02(+0.68%)
Mar 19, 2021	3.070	3.110	2.940	2.940	690,400	-0.18(-5.77%)
Mar 18, 2021	3.100	3.170	3.090	3.120	77,281	-0.02(-0.64%)
Mar 17, 2021	3.100	3.180	3.040	3.140	84,803	+0.00(+0.00%)
Mar 16, 2021	3.400	3.415	3.120	3.140	142,795	-0.30(-8.72%)
Mar 15, 2021	3.540	3.560	3.410	3.440	155,718	-0.11(-3.10%)
Mar 12, 2021	3.690	3.731	3.510	3.550	137,800	-0.14(-3.79%)
Mar 11, 2021	3.690	3.860	3.615	3.690	206,515	+0.03(+0.82%)
Mar 10, 2021	3.610	3.990	3.570	3.660	320,399	+0.10(+2.81%)
Mar 09, 2021	3.440	3.630	3.400	3.560	181,929	+0.10(+2.89%)
Mar 08, 2021	3.360	3.470	3.320	3.460	136,774	+0.11(+3.28%)
Mar 05, 2021	3.250	3.465	3.244	3.350	280,100	+0.10(+3.08%)
Mar 04, 2021	3.130	3.300	3.070	3.250	223,084	+0.13(+4.17%)
Mar 03, 2021	3.120	3.220	3.100	3.120	122,748	-0.03(-0.95%)
Mar 02, 2021	3.160	3.200	3.115	3.150	65,723	-0.04(-1.25%)
Mar 01, 2021	3.120	3.200	3.110	3.190	94,441	+0.08(+2.57%)
Feb 26, 2021	3.110	3.140	2.970	3.110	125,700	+0.00(+0.00%)
Feb 25, 2021	3.160	3.200	3.100	3.110	137,374	-0.05(-1.58%)
Feb 24, 2021	3.100	3.200	3.080	3.160	132,463	+0.04(+1.28%)
Feb 23, 2021	2.990	3.170	2.920	3.120	185,918	+0.14(+4.70%)
Feb 22, 2021	3.000	3.045	2.950	2.980	109,195	-0.06(-1.97%)
Feb 19, 2021	3.000	3.060	2.980	3.040	124,500	+0.03(+1.00%)
Feb 18, 2021	2.920	3.047	2.920	3.010	144,343	+0.11(+3.79%)
Feb 17, 2021	2.850	2.940	2.800	2.900	86,731	-0.04(-1.36%)
Feb 16, 2021	3.000	3.040	2.930	2.940	198,485	-0.07(-2.33%)
Feb 12, 2021	2.740	3.040	2.685	3.010	340,800	+0.22(+7.89%)
Feb 11, 2021	2.610	2.810	2.610	2.790	170,111	+0.18(+6.90%)
Feb 10, 2021	2.710	2.720	2.610	2.610	142,675	-0.06(-2.25%)
Feb 09, 2021	2.610	2.705	2.610	2.670	86,400	+0.06(+2.30%)
Feb 08, 2021	2.430	2.610	2.430	2.610	96,714	+0.15(+6.10%)
Feb 05, 2021	2.510	2.560	2.410	2.460	148,700	-0.08(-3.15%)
Feb 04, 2021	2.440	2.580	2.440	2.540	92,181	+0.09(+3.67%)
Feb 03, 2021	2.500	2.560	2.410	2.450	138,533	-0.07(-2.78%)
Feb 02, 2021	2.490	2.550	2.464	2.520	97,255	+0.06(+2.44%)
Feb 01, 2021	2.530	2.570	2.450	2.460	202,762	-0.04(-1.60%)
Jan 29, 2021	2.500	2.535	2.460	2.500	111,300	-0.01(-0.40%)
Jan 28, 2021	2.450	2.560	2.450	2.510	145,228	+0.06(+2.45%)
Jan 27, 2021	2.530	2.580	2.435	2.450	125,385	-0.17(-6.49%)
Jan 26, 2021	2.680	2.750	2.580	2.620	144,987	-0.01(-0.38%)
Jan 25, 2021	2.540	2.660	2.480	2.630	177,284	+0.10(+3.95%)
Jan 22, 2021	2.370	2.530	2.370	2.530	124,800	+0.13(+5.42%)
Jan 21, 2021	2.320	2.430	2.300	2.400	136,878	+0.09(+3.90%)
Jan 20, 2021	2.300	2.370	2.290	2.310	98,161	+0.02(+0.87%)
Jan 19, 2021	2.400	2.440	2.280	2.290	142,103	-0.08(-3.38%)
Jan 15, 2021	2.350	2.398	2.333	2.370	97,300	+0.03(+1.28%)
Jan 14, 2021	2.320	2.401	2.320	2.340	79,372	+0.04(+1.74%)
Jan 13, 2021	2.300	2.340	2.210	2.300	117,822	-0.04(-1.71%)
Jan 12, 2021	2.280	2.410	2.280	2.340	74,305	+0.07(+3.08%)
Jan 11, 2021	2.240	2.360	2.240	2.270	55,411	+0.01(+0.44%)
Jan 08, 2021	2.340	2.365	2.230	2.260	116,100	-0.08(-3.42%)
Jan 07, 2021	2.380	2.550	2.340	2.340	230,031	-0.03(-1.27%)
Jan 06, 2021	2.280	2.400	2.280	2.370	142,930	+0.12(+5.33%)
Jan 05, 2021	2.230	2.340	2.230	2.250	121,714	+0.02(+0.90%)