US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.14	50.32	49.95	49.98	56,264	+0.01(+0.02%)
Mar 30, 2021	49.93	50.13	49.88	49.97	83,835	-0.15(-0.30%)
Mar 29, 2021	49.94	50.39	49.88	50.12	137,626	-0.01(-0.02%)
Mar 26, 2021	49.83	50.13	49.66	50.13	147,600	+0.54(+1.08%)
Mar 25, 2021	49.11	49.65	48.66	49.59	69,060	+0.15(+0.30%)
Mar 24, 2021	49.30	49.97	49.30	49.45	106,938	+0.20(+0.41%)
Mar 23, 2021	49.64	49.81	49.14	49.24	77,725	-0.56(-1.13%)
Mar 22, 2021	49.62	49.89	49.43	49.81	224,978	+0.12(+0.24%)
Mar 19, 2021	49.36	49.99	49.23	49.69	89,195	+0.26(+0.53%)
Mar 18, 2021	48.98	49.88	48.98	49.43	91,120	+0.32(+0.65%)
Mar 17, 2021	49.05	49.39	48.84	49.11	67,768	-0.18(-0.37%)
Mar 16, 2021	49.62	49.62	49.23	49.29	46,829	-0.39(-0.79%)
Mar 15, 2021	49.43	49.69	49.27	49.69	280,667	+0.30(+0.61%)
Mar 12, 2021	48.71	49.42	48.66	49.38	44,345	+0.62(+1.27%)
Mar 11, 2021	48.27	48.87	48.27	48.77	80,184	+0.71(+1.47%)
Mar 10, 2021	48.24	48.65	48.06	48.06	43,312	+0.01(+0.03%)
Mar 09, 2021	48.31	49.01	48.02	48.04	118,236	+0.29(+0.61%)
Mar 08, 2021	47.52	48.23	47.52	47.75	147,449	+0.34(+0.72%)
Mar 05, 2021	46.55	47.52	46.07	47.41	103,305	+1.11(+2.40%)
Mar 04, 2021	46.39	47.09	46.14	46.30	123,809	-0.33(-0.71%)
Mar 03, 2021	47.18	47.18	46.60	46.63	120,715	-0.62(-1.30%)
Mar 02, 2021	47.36	47.55	47.21	47.25	103,496	-0.06(-0.13%)
Mar 01, 2021	46.95	47.63	46.95	47.31	47,217	+0.73(+1.58%)
Feb 26, 2021	46.82	46.95	46.50	46.57	97,257	-0.04(-0.09%)
Feb 25, 2021	47.73	47.85	46.39	46.61	94,662	-1.36(-2.84%)
Feb 24, 2021	47.53	48.08	47.48	47.98	113,645	+0.41(+0.87%)
Feb 23, 2021	47.13	47.73	46.93	47.56	225,230	+0.08(+0.16%)
Feb 22, 2021	47.61	47.61	47.35	47.49	51,420	-0.35(-0.74%)
Feb 19, 2021	48.01	48.08	47.69	47.84	93,730	-0.05(-0.10%)
Feb 18, 2021	47.93	48.03	47.53	47.89	247,654	-0.23(-0.47%)
Feb 17, 2021	47.69	48.23	47.69	48.12	59,226	+0.18(+0.37%)
Feb 16, 2021	48.93	48.99	47.82	47.94	229,574	-0.77(-1.58%)
Feb 12, 2021	48.69	48.81	48.61	48.71	82,140	-0.07(-0.15%)
Feb 11, 2021	48.95	49.16	48.72	48.78	159,220	+0.06(+0.12%)
Feb 10, 2021	48.91	49.00	48.39	48.72	134,936	+0.10(+0.20%)
Feb 09, 2021	48.09	48.64	48.09	48.62	90,459	+0.51(+1.05%)
Feb 08, 2021	48.06	48.25	47.94	48.12	148,209	+0.30(+0.63%)
Feb 05, 2021	48.36	48.36	47.71	47.82	75,085	-0.26(-0.53%)
Feb 04, 2021	48.37	48.47	47.96	48.07	81,364	-0.29(-0.60%)
Feb 03, 2021	48.14	48.54	47.79	48.36	69,945	+0.22(+0.46%)
Feb 02, 2021	48.40	48.82	48.13	48.14	133,873	+0.20(+0.43%)
Feb 01, 2021	48.01	48.14	47.57	47.94	112,612	+0.33(+0.68%)
Jan 29, 2021	47.96	48.24	47.07	47.61	183,429	-0.35(-0.72%)
Jan 28, 2021	47.67	48.52	47.66	47.96	119,763	+0.63(+1.33%)
Jan 27, 2021	48.21	48.21	47.23	47.33	186,594	-1.59(-3.25%)
Jan 26, 2021	49.45	49.56	48.89	48.92	239,758	-0.46(-0.94%)
Jan 25, 2021	49.30	49.65	49.09	49.38	57,190	+0.13(+0.26%)
Jan 22, 2021	49.19	49.46	49.08	49.25	61,983	-0.22(-0.45%)
Jan 21, 2021	49.46	49.74	49.30	49.47	120,131	+0.00(+0.00%)
Jan 20, 2021	49.18	49.47	48.98	49.47	76,879	+0.41(+0.84%)
Jan 19, 2021	49.19	49.38	48.93	49.06	85,758	+0.16(+0.34%)
Jan 15, 2021	48.61	48.92	48.42	48.89	78,612	+0.12(+0.25%)
Jan 14, 2021	49.16	49.60	48.72	48.77	388,048	-0.39(-0.80%)
Jan 13, 2021	49.51	49.52	49.01	49.17	412,590	-0.53(-1.06%)
Jan 12, 2021	49.61	49.84	49.49	49.69	46,184	+0.11(+0.23%)
Jan 11, 2021	49.24	49.67	49.24	49.58	119,788	-0.07(-0.14%)
Jan 08, 2021	49.96	50.15	49.10	49.65	103,808	-0.15(-0.30%)
Jan 07, 2021	48.94	49.84	48.93	49.80	210,737	+1.18(+2.43%)
Jan 06, 2021	46.25	48.73	46.25	48.62	643,318	+1.94(+4.15%)
Jan 05, 2021	46.54	47.01	46.54	46.68	131,504	+0.01(+0.02%)