Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.48	108.31	106.48	107.19	2,302,992	+0.43(+0.40%)
Mar 30, 2021	108.05	108.48	106.51	106.76	1,953,248	-1.97(-1.81%)
Mar 29, 2021	108.65	109.19	107.22	108.73	2,048,789	-0.35(-0.32%)
Mar 26, 2021	108.14	109.15	107.29	109.08	1,916,887	+1.30(+1.21%)
Mar 25, 2021	108.19	108.19	107.02	107.77	2,139,229	-0.32(-0.29%)
Mar 24, 2021	107.20	108.67	106.67	108.09	2,067,156	+0.92(+0.86%)
Mar 23, 2021	106.97	108.00	106.74	107.17	2,030,363	+0.10(+0.09%)
Mar 22, 2021	106.42	107.68	105.80	107.07	1,857,545	+0.34(+0.31%)
Mar 19, 2021	106.96	108.00	106.35	106.73	3,679,060	-0.42(-0.39%)
Mar 18, 2021	109.01	109.11	107.08	107.16	2,996,917	-1.98(-1.81%)
Mar 17, 2021	110.61	110.61	108.83	109.13	2,112,230	-0.92(-0.84%)
Mar 16, 2021	111.04	111.42	109.79	110.06	1,496,843	-0.64(-0.58%)
Mar 15, 2021	110.42	111.02	109.70	110.70	1,835,334	+0.32(+0.29%)
Mar 12, 2021	110.55	110.80	109.83	110.37	1,551,877	+0.12(+0.10%)
Mar 11, 2021	111.00	111.23	109.96	110.26	1,966,888	-0.36(-0.33%)
Mar 10, 2021	110.09	111.12	109.71	110.62	2,211,504	+1.12(+1.02%)
Mar 09, 2021	109.18	111.76	109.11	109.50	2,911,536	+0.64(+0.59%)
Mar 08, 2021	110.07	111.08	108.74	108.86	2,864,014	-1.18(-1.07%)
Mar 05, 2021	107.23	110.49	105.86	110.04	3,142,413	+3.68(+3.46%)
Mar 04, 2021	106.55	108.60	105.30	106.36	3,465,426	-0.49(-0.46%)
Mar 03, 2021	108.15	108.48	106.75	106.85	3,701,410	-1.89(-1.74%)
Mar 02, 2021	108.89	110.04	108.23	108.75	1,956,377	-0.11(-0.10%)
Mar 01, 2021	106.35	109.36	106.22	108.86	2,400,880	+3.28(+3.11%)
Feb 26, 2021	107.78	108.14	105.42	105.58	3,406,544	-1.62(-1.51%)
Feb 25, 2021	106.17	108.72	106.17	107.19	3,625,646	+0.52(+0.48%)
Feb 24, 2021	106.61	107.13	105.37	106.68	2,697,142	+0.04(+0.04%)
Feb 23, 2021	106.53	106.77	104.42	106.64	3,789,906	-0.29(-0.27%)
Feb 22, 2021	107.64	107.93	105.90	106.93	2,397,455	-1.56(-1.44%)
Feb 19, 2021	109.26	109.58	108.18	108.49	3,426,814	-0.49(-0.45%)
Feb 18, 2021	107.81	109.30	107.47	108.97	2,025,096	+1.03(+0.96%)
Feb 17, 2021	107.26	108.10	106.43	107.94	2,852,613	+0.34(+0.32%)
Feb 16, 2021	107.25	107.74	105.92	107.60	2,830,024	+1.29(+1.22%)
Feb 12, 2021	106.32	106.71	105.58	106.31	1,756,871	-0.22(-0.21%)
Feb 11, 2021	107.45	107.45	105.39	106.53	2,376,802	-0.34(-0.32%)
Feb 10, 2021	108.74	109.17	105.81	106.87	2,696,179	-1.53(-1.41%)
Feb 09, 2021	108.55	109.07	108.25	108.40	2,185,362	-0.19(-0.18%)
Feb 08, 2021	109.57	109.66	108.30	108.59	2,623,874	-0.70(-0.64%)
Feb 05, 2021	110.07	110.21	106.94	109.29	3,583,851	-0.34(-0.31%)
Feb 04, 2021	111.91	112.03	109.19	109.64	2,984,845	-0.72(-0.65%)
Feb 03, 2021	111.64	112.22	110.35	110.35	2,172,630	-1.42(-1.27%)
Feb 02, 2021	109.19	112.56	109.08	111.77	2,537,850	+3.22(+2.97%)
Feb 01, 2021	106.75	108.97	106.35	108.55	2,672,522	+2.93(+2.77%)
Jan 29, 2021	106.78	107.07	104.53	105.62	2,916,417	-2.16(-2.01%)
Jan 28, 2021	105.08	109.68	104.42	107.78	2,987,166	+3.12(+2.98%)
Jan 27, 2021	107.10	107.58	104.28	104.66	2,518,519	-3.16(-2.93%)
Jan 26, 2021	107.89	108.32	107.05	107.82	1,635,045	+0.18(+0.17%)
Jan 25, 2021	107.13	108.24	106.96	107.64	2,933,201	+0.52(+0.48%)
Jan 22, 2021	107.70	108.09	106.79	107.12	2,012,540	-0.96(-0.89%)
Jan 21, 2021	109.63	109.83	107.99	108.08	1,572,574	-1.69(-1.54%)
Jan 20, 2021	110.51	110.51	108.65	109.77	2,361,605	-0.18(-0.17%)
Jan 19, 2021	110.49	110.87	109.31	109.95	3,113,873	-0.30(-0.27%)
Jan 15, 2021	110.08	110.66	109.68	110.25	2,702,542	-0.41(-0.37%)
Jan 14, 2021	112.37	112.57	109.97	110.66	2,744,062	-2.12(-1.88%)
Jan 13, 2021	112.62	113.39	112.56	112.78	2,501,872	-0.02(-0.02%)
Jan 12, 2021	113.38	113.91	112.20	112.80	2,898,625	+0.20(+0.18%)
Jan 11, 2021	112.15	113.71	111.85	112.60	1,940,523	+0.02(+0.02%)
Jan 08, 2021	111.49	113.01	111.11	112.58	2,513,324	+1.74(+1.57%)
Jan 07, 2021	110.40	111.31	109.96	110.84	2,462,940	+0.07(+0.06%)
Jan 06, 2021	108.92	111.57	107.92	110.78	2,697,019	+2.11(+1.94%)
Jan 05, 2021	108.15	108.93	108.10	108.67	2,388,676	+0.23(+0.21%)