Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.50	84.90	77.40	78.90	14,226	-7.50(-8.68%)
Feb 25, 2021	89.70	90.60	84.00	86.40	10,220	-2.10(-2.37%)
Feb 24, 2021	90.90	92.40	85.50	88.50	17,058	+7.50(+9.26%)
Feb 23, 2021	88.20	89.70	75.00	81.00	28,823	-11.10(-12.05%)
Feb 22, 2021	95.10	96.00	91.50	92.10	9,824	-0.30(-0.32%)
Feb 19, 2021	93.00	97.20	91.80	92.40	12,913	+0.60(+0.65%)
Feb 18, 2021	96.30	100.80	91.20	91.80	20,365	-6.30(-6.42%)
Feb 17, 2021	96.00	100.20	93.90	98.10	20,765	+0.90(+0.93%)
Feb 16, 2021	101.70	103.20	90.90	97.20	49,741	-6.00(-5.81%)
Feb 12, 2021	105.00	107.70	100.50	103.20	38,606	-7.20(-6.52%)
Feb 11, 2021	115.50	117.00	105.00	110.40	46,253	-8.70(-7.30%)
Feb 10, 2021	124.20	127.50	105.60	119.10	84,370	-5.70(-4.57%)
Feb 09, 2021	120.00	132.00	114.60	124.80	85,167	-0.60(-0.48%)
Feb 08, 2021	110.70	133.80	108.00	125.40	273,870	+24.60(+24.40%)
Feb 05, 2021	102.30	111.30	81.42	100.80	367,656	-4.20(-4.00%)
Feb 04, 2021	64.50	110.40	62.70	105.00	950,209	+42.60(+68.27%)
Feb 03, 2021	63.00	63.00	59.10	62.40	53,034	+1.50(+2.46%)
Feb 02, 2021	61.20	63.90	56.40	60.90	164,527	+6.90(+12.78%)
Feb 01, 2021	54.30	56.40	51.90	54.00	42,906	+2.40(+4.65%)
Jan 29, 2021	54.00	56.40	49.20	51.60	43,786	-2.70(-4.97%)
Jan 28, 2021	54.90	58.50	52.50	54.30	33,776	-1.80(-3.21%)
Jan 27, 2021	55.80	61.50	52.50	56.10	74,275	-7.80(-12.21%)
Jan 26, 2021	64.50	65.10	61.80	63.90	33,864	-1.80(-2.74%)
Jan 25, 2021	62.70	66.90	59.10	65.70	110,359	+4.50(+7.35%)
Jan 22, 2021	60.90	62.61	60.14	61.20	24,003	+0.60(+0.99%)
Jan 21, 2021	60.60	62.10	55.80	60.60	51,309	+1.80(+3.06%)
Jan 20, 2021	60.60	60.75	57.60	58.80	31,345	-1.80(-2.97%)
Jan 19, 2021	58.80	61.20	57.30	60.60	92,387	+3.00(+5.21%)
Jan 15, 2021	56.40	59.40	54.60	57.60	87,370	+1.20(+2.13%)
Jan 14, 2021	55.80	56.70	54.60	56.40	20,424	+1.20(+2.17%)
Jan 13, 2021	57.00	57.30	53.40	55.20	35,436	-1.50(-2.65%)
Jan 12, 2021	55.50	59.40	54.30	56.70	75,650	+1.20(+2.16%)
Jan 11, 2021	55.50	55.80	53.40	55.50	34,755	+1.20(+2.21%)
Jan 08, 2021	53.70	54.60	51.90	54.30	24,600	+0.30(+0.56%)
Jan 07, 2021	54.60	55.20	52.80	54.00	23,515	+1.20(+2.27%)
Jan 06, 2021	51.60	55.50	51.00	52.80	62,738	+0.60(+1.15%)
Jan 05, 2021	51.00	53.10	51.00	52.20	18,240	-0.90(-1.69%)
Jan 04, 2021	52.50	53.10	50.10	53.10	24,403	-0.30(-0.56%)
Dec 31, 2020		53.40	53.40	53.40	44,217	+0.30(+0.56%)
Dec 30, 2020	54.00	54.00	51.00	53.10	44,217	+1.20(+2.31%)
Dec 29, 2020	54.00	55.20	51.00	51.90	40,753	-3.60(-6.49%)
Dec 28, 2020	54.30	57.00	50.40	55.50	79,534	+2.10(+3.93%)
Dec 24, 2020	56.70	57.30	52.80	53.40	30,933	-1.20(-2.20%)
Dec 23, 2020	55.50	56.70	54.60	54.60	128,702	-8.40(-13.33%)
Dec 22, 2020	69.90	70.20	60.60	63.00	73,082	-11.10(-14.98%)
Dec 21, 2020	85.50	85.80	72.30	74.10	66,365	-12.60(-14.53%)
Dec 18, 2020	110.40	113.70	81.00	86.70	1,347,113	+11.70(+15.60%)
Dec 17, 2020	84.30	89.40	69.00	75.00	311,090	+9.60(+14.68%)
Dec 16, 2020	67.20	69.10	63.60	65.40	6,091	-3.30(-4.80%)
Dec 15, 2020	75.60	76.19	66.00	68.70	4,488	-4.20(-5.76%)
Dec 14, 2020	74.40	76.75	67.50	72.90	6,984	+0.90(+1.25%)
Dec 11, 2020	76.20	80.10	69.30	72.00	8,936	-4.20(-5.51%)
Dec 10, 2020	80.40	83.70	72.91	76.20	10,713	-1.20(-1.55%)
Dec 09, 2020	75.00	80.70	73.20	77.40	7,719	+3.90(+5.31%)
Dec 08, 2020	70.80	75.00	70.80	73.50	2,391	+2.70(+3.81%)
Dec 07, 2020	71.70	73.20	69.23	70.80	4,292	+3.00(+4.42%)
Dec 04, 2020	66.30	69.00	66.00	67.80	1,406	+2.10(+3.20%)
Dec 03, 2020	67.50	68.70	64.80	65.70	1,650	-0.90(-1.35%)
Dec 02, 2020	67.20	70.50	63.00	66.60	1,584	+0.60(+0.91%)