Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.300	7.420	6.820	6.990	1,706,300	-0.37(-5.03%)
Feb 25, 2021	7.390	7.670	7.010	7.360	1,744,668	-0.10(-1.34%)
Feb 24, 2021	7.610	7.820	7.400	7.460	1,459,063	-0.02(-0.27%)
Feb 23, 2021	7.810	7.920	6.790	7.480	2,688,631	-0.72(-8.78%)
Feb 22, 2021	8.000	8.690	7.730	8.200	3,503,354	+0.50(+6.49%)
Feb 19, 2021	7.730	8.250	7.550	7.700	2,183,000	+0.04(+0.52%)
Feb 18, 2021	7.800	8.100	7.400	7.660	1,834,796	-0.20(-2.54%)
Feb 17, 2021	8.310	8.440	7.080	7.860	3,871,343	-1.10(-12.28%)
Feb 16, 2021	9.900	9.950	8.500	8.960	4,157,847	-0.36(-3.86%)
Feb 12, 2021	8.810	9.590	8.500	9.320	3,067,200	-0.29(-3.02%)
Feb 11, 2021	8.250	9.900	8.000	9.610	9,750,110	+1.86(+24.00%)
Feb 10, 2021	8.100	8.150	7.440	7.750	2,948,174	-0.16(-2.02%)
Feb 09, 2021	7.500	8.100	7.320	7.910	4,210,769	+0.51(+6.89%)
Feb 08, 2021	7.470	7.490	7.020	7.400	2,201,274	+0.21(+2.92%)
Feb 05, 2021	7.440	7.640	6.900	7.190	3,292,100	-0.15(-2.04%)
Feb 04, 2021	7.450	8.000	7.040	7.340	6,175,090	+0.62(+9.23%)
Feb 03, 2021	6.300	7.000	6.150	6.720	4,008,899	+0.58(+9.45%)
Feb 02, 2021	5.520	6.200	5.300	6.140	4,244,182	+0.74(+13.70%)
Feb 01, 2021	5.310	5.480	4.700	5.400	2,035,606	+0.15(+2.86%)
Jan 29, 2021	5.350	5.500	5.140	5.250	1,230,100	-0.15(-2.78%)
Jan 28, 2021	5.700	5.750	5.260	5.400	1,618,939	-0.15(-2.70%)
Jan 27, 2021	5.500	5.840	5.320	5.550	1,675,718	-0.26(-4.48%)
Jan 26, 2021	6.070	6.080	5.600	5.810	1,839,625	-0.02(-0.34%)
Jan 25, 2021	5.840	5.960	4.720	5.830	4,692,094	+0.05(+0.87%)
Jan 22, 2021	5.780	6.000	5.610	5.780	1,451,100	-0.12(-2.03%)
Jan 21, 2021	6.550	6.570	5.690	5.900	3,675,954	-0.57(-8.81%)
Jan 20, 2021	7.100	7.120	6.320	6.470	3,691,373	-0.60(-8.49%)
Jan 19, 2021	7.070	7.550	6.810	7.070	5,394,012	+0.24(+3.51%)
Jan 15, 2021	6.700	7.180	6.500	6.830	5,109,700	+0.13(+1.94%)
Jan 14, 2021	7.750	7.830	6.050	6.700	12,258,659	-0.58(-7.97%)
Jan 13, 2021	5.940	8.980	5.840	7.280	37,168,208	+1.86(+34.32%)
Jan 12, 2021	4.240	5.750	4.200	5.420	6,957,946	+1.25(+29.98%)
Jan 11, 2021	3.950	4.190	3.800	4.170	1,630,124	+0.22(+5.57%)
Jan 08, 2021	4.210	4.250	3.800	3.950	1,385,800	-0.15(-3.66%)
Jan 07, 2021	4.020	4.150	3.880	4.100	2,210,925	+0.25(+6.49%)
Jan 06, 2021	3.740	4.280	3.520	3.850	5,575,079	+0.28(+7.84%)
Jan 05, 2021	3.500	3.620	3.400	3.570	1,717,955	+0.13(+3.78%)
Jan 04, 2021	3.570	3.600	3.320	3.440	1,438,516	+0.14(+4.24%)
Dec 31, 2020		3.300	3.300	3.300	414,360	-0.03(-0.90%)
Dec 30, 2020	3.360	3.450	3.310	3.330	414,360	-0.10(-2.92%)
Dec 29, 2020	3.460	3.470	3.260	3.430	622,395	-0.04(-1.15%)
Dec 28, 2020	3.720	3.720	3.260	3.470	1,412,422	-0.17(-4.67%)
Dec 24, 2020	3.670	3.810	3.580	3.640	551,300	-0.01(-0.27%)
Dec 23, 2020	3.650	3.750	3.500	3.650	842,707	+0.05(+1.39%)
Dec 22, 2020	3.600	3.750	3.540	3.600	1,484,216	+0.18(+5.26%)
Dec 21, 2020	3.580	3.700	3.360	3.420	1,830,794	+0.09(+2.70%)
Dec 18, 2020	3.220	3.479	3.130	3.330	1,420,800	+0.15(+4.72%)
Dec 17, 2020	3.270	3.280	3.050	3.180	1,248,716	-0.07(-2.15%)
Dec 16, 2020	3.300	3.350	3.070	3.250	1,531,640	-0.08(-2.40%)
Dec 15, 2020	3.470	3.490	3.200	3.330	1,332,180	-0.14(-4.03%)
Dec 14, 2020	3.780	3.800	3.290	3.470	1,415,958	-0.12(-3.34%)
Dec 11, 2020	3.600	3.605	3.130	3.590	2,333,100	+0.11(+3.16%)
Dec 10, 2020	3.890	4.000	3.230	3.480	3,829,260	-0.24(-6.45%)
Dec 09, 2020	3.260	3.990	3.260	3.720	5,222,622	+0.51(+15.89%)
Dec 08, 2020	2.900	3.370	2.670	3.210	5,920,231	+0.58(+22.05%)
Dec 07, 2020	2.650	2.780	2.430	2.630	2,074,721	+0.12(+4.78%)
Dec 04, 2020	2.400	2.570	2.280	2.510	1,806,600	+0.21(+9.13%)
Dec 03, 2020	2.320	2.400	2.250	2.300	652,247	+0.02(+0.88%)
Dec 02, 2020	2.300	2.330	2.170	2.280	595,664	-0.02(-0.87%)