Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.31	19.86	18.87	18.92	119,800	-0.56(-2.87%)
Feb 25, 2021	20.03	20.70	19.33	19.48	86,123	-0.82(-4.04%)
Feb 24, 2021	19.10	20.54	19.10	20.30	104,467	+1.03(+5.35%)
Feb 23, 2021	18.55	19.81	18.31	19.27	159,485	+0.41(+2.17%)
Feb 22, 2021	17.79	19.00	17.70	18.86	92,818	+0.78(+4.31%)
Feb 19, 2021	18.18	18.28	17.71	18.08	49,400	+0.18(+1.01%)
Feb 18, 2021	17.94	18.77	17.07	17.90	88,115	-0.18(-1.00%)
Feb 17, 2021	18.33	18.33	17.44	18.08	74,559	-0.19(-1.04%)
Feb 16, 2021	17.95	18.57	17.40	18.27	100,908	+0.24(+1.33%)
Feb 12, 2021	18.28	18.59	17.68	18.03	79,100	-0.06(-0.33%)
Feb 11, 2021	17.83	18.96	17.83	18.09	164,279	+0.44(+2.49%)
Feb 10, 2021	17.86	18.35	17.62	17.65	109,887	-0.40(-2.22%)
Feb 09, 2021	18.08	18.26	17.16	18.05	105,516	+0.07(+0.39%)
Feb 08, 2021	17.70	18.49	17.69	17.98	65,472	+0.30(+1.70%)
Feb 05, 2021	17.51	17.99	17.31	17.68	60,600	+0.41(+2.37%)
Feb 04, 2021	16.99	17.61	16.99	17.27	62,373	+0.27(+1.59%)
Feb 03, 2021	16.97	17.34	16.58	17.00	131,827	-0.41(-2.35%)
Feb 02, 2021	16.91	17.91	16.70	17.41	81,423	+0.77(+4.63%)
Feb 01, 2021	16.41	16.77	15.94	16.64	98,511	+0.38(+2.34%)
Jan 29, 2021	17.03	17.34	16.25	16.26	125,000	-0.60(-3.56%)
Jan 28, 2021	16.40	17.47	16.25	16.86	327,084	+0.55(+3.37%)
Jan 27, 2021	17.00	17.18	16.06	16.31	195,041	-0.89(-5.17%)
Jan 26, 2021	17.98	18.30	17.07	17.20	129,669	-0.22(-1.26%)
Jan 25, 2021	17.01	17.59	16.88	17.42	143,715	+0.27(+1.57%)
Jan 22, 2021	16.43	17.25	16.24	17.15	156,200	+0.52(+3.13%)
Jan 21, 2021	16.69	16.79	16.34	16.63	116,449	-0.08(-0.48%)
Jan 20, 2021	16.81	17.16	16.45	16.71	80,096	-0.23(-1.36%)
Jan 19, 2021	17.30	17.53	16.82	16.94	93,939	+0.16(+0.95%)
Jan 15, 2021	17.00	17.44	16.62	16.78	62,400	-0.36(-2.10%)
Jan 14, 2021	17.28	17.43	16.93	17.14	145,641	-0.14(-0.81%)
Jan 13, 2021	17.04	17.62	16.80	17.28	130,507	+0.27(+1.59%)
Jan 12, 2021	16.16	17.07	16.03	17.01	82,246	+0.90(+5.59%)
Jan 11, 2021	17.27	17.54	16.07	16.11	96,071	-1.05(-6.12%)
Jan 08, 2021	17.75	17.75	16.90	17.16	124,900	+0.04(+0.23%)
Jan 07, 2021	17.59	17.60	16.77	17.12	96,924	+0.25(+1.48%)
Jan 06, 2021	16.93	17.49	16.50	16.87	103,975	+0.34(+2.06%)
Jan 05, 2021	16.55	17.00	16.35	16.53	104,870	+0.03(+0.18%)
Jan 04, 2021	17.46	17.79	16.19	16.50	99,256	-0.95(-5.44%)
Dec 31, 2020		17.45	17.45	17.45	59,269	-0.02(-0.11%)
Dec 30, 2020	17.57	17.97	17.28	17.47	59,269	-0.12(-0.68%)
Dec 29, 2020	17.78	17.87	16.97	17.59	90,492	-0.19(-1.07%)
Dec 28, 2020	17.60	18.08	17.06	17.78	106,428	+0.66(+3.86%)
Dec 24, 2020	18.33	18.90	17.02	17.12	32,800	-0.59(-3.33%)
Dec 23, 2020	18.58	18.82	17.42	17.71	86,645	-0.62(-3.38%)
Dec 22, 2020	17.81	18.98	17.81	18.33	165,025	+0.55(+3.09%)
Dec 21, 2020	18.18	18.18	16.48	17.78	78,297	+0.28(+1.60%)
Dec 18, 2020	17.26	17.80	17.25	17.50	225,700	+0.37(+2.16%)
Dec 17, 2020	17.37	17.47	16.72	17.13	93,236	-0.20(-1.15%)
Dec 16, 2020	16.38	17.61	16.35	17.33	132,229	+0.98(+5.99%)
Dec 15, 2020	16.21	16.47	15.75	16.35	60,706	+0.48(+3.02%)
Dec 14, 2020	16.39	16.39	15.87	15.87	37,592	-0.09(-0.56%)
Dec 11, 2020	16.29	16.41	15.81	15.96	63,200	-0.44(-2.68%)
Dec 10, 2020	16.19	16.55	16.13	16.40	61,028	+0.02(+0.12%)
Dec 09, 2020	16.29	16.50	16.00	16.38	76,856	+0.21(+1.30%)
Dec 08, 2020	15.65	16.30	15.65	16.17	65,579	+0.40(+2.54%)
Dec 07, 2020	16.11	16.19	15.45	15.77	65,743	-0.39(-2.41%)
Dec 04, 2020	15.61	16.52	15.60	16.16	148,800	+0.62(+3.99%)
Dec 03, 2020	14.05	15.75	14.00	15.54	275,602	+1.54(+11.00%)
Dec 02, 2020	14.03	14.49	13.91	14.00	300,449	-0.04(-0.28%)