Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.48	13.65	13.18	13.18	16,658	-0.19(-1.45%)
Feb 25, 2021	14.10	14.10	13.37	13.37	18,297	-0.88(-6.14%)
Feb 24, 2021	13.61	14.37	13.61	14.25	12,072	+0.77(+5.70%)
Feb 23, 2021	13.63	14.24	13.37	13.48	18,433	+0.10(+0.73%)
Feb 22, 2021	13.18	13.47	13.17	13.38	23,994	+0.04(+0.29%)
Feb 19, 2021	12.94	13.34	12.94	13.34	25,090	+0.40(+3.08%)
Feb 18, 2021	12.94	13.18	12.93	12.94	15,304	+0.01(+0.07%)
Feb 17, 2021	12.96	13.12	12.93	12.93	6,103	-0.11(-0.82%)
Feb 16, 2021	12.92	13.13	12.85	13.04	12,213	-0.05(-0.37%)
Feb 12, 2021	12.84	13.18	12.84	13.09	15,424	+0.18(+1.36%)
Feb 11, 2021	12.78	12.92	12.72	12.91	12,597	+0.08(+0.61%)
Feb 10, 2021	12.77	12.93	12.75	12.84	10,385	+0.10(+0.76%)
Feb 09, 2021	12.73	12.85	12.69	12.74	13,469	+0.01(+0.08%)
Feb 08, 2021	12.21	12.73	12.21	12.73	14,057	+0.39(+3.15%)
Feb 05, 2021	12.40	12.45	12.22	12.34	7,198	+0.06(+0.47%)
Feb 04, 2021	11.66	12.28	11.66	12.28	10,038	+0.57(+4.90%)
Feb 03, 2021	11.61	11.72	11.49	11.71	17,996	+0.02(+0.17%)
Feb 02, 2021	11.67	11.79	11.50	11.69	6,069	+0.19(+1.69%)
Feb 01, 2021	11.62	11.76	11.38	11.49	9,275	+0.01(+0.08%)
Jan 29, 2021	11.62	11.77	11.39	11.48	17,378	-0.19(-1.67%)
Jan 28, 2021	11.69	11.83	11.44	11.68	6,160	+0.02(+0.17%)
Jan 27, 2021	12.01	12.30	11.50	11.66	16,179	-0.65(-5.29%)
Jan 26, 2021	12.30	12.42	12.16	12.31	20,218	+0.03(+0.24%)
Jan 25, 2021	11.69	12.35	11.38	12.28	46,617	+0.42(+3.52%)
Jan 22, 2021	11.36	11.86	11.36	11.86	28,895	+0.68(+6.09%)
Jan 21, 2021	11.78	11.80	11.18	11.18	13,816	-0.59(-5.04%)
Jan 20, 2021	11.48	11.92	11.48	11.78	15,080	+0.30(+2.63%)
Jan 19, 2021	11.84	11.84	11.48	11.48	12,905	-0.19(-1.67%)
Jan 15, 2021	11.71	11.87	11.57	11.67	23,033	+0.01(+0.08%)
Jan 14, 2021	11.77	12.19	11.52	11.66	14,921	-0.14(-1.15%)
Jan 13, 2021	12.05	12.05	11.74	11.80	18,801	-0.38(-3.12%)
Jan 12, 2021	12.08	12.24	12.01	12.18	8,476	+0.30(+2.54%)
Jan 11, 2021	11.52	11.92	11.52	11.87	9,119	-0.03(-0.25%)
Jan 08, 2021	10.84	12.02	10.84	11.90	43,085	-0.30(-2.47%)
Jan 07, 2021	12.55	12.55	12.20	12.20	30,790	-0.48(-3.76%)
Jan 06, 2021	12.41	13.23	12.41	12.68	19,362	+0.45(+3.66%)
Jan 05, 2021	12.55	12.72	12.10	12.23	18,512	-0.12(-0.94%)
Jan 04, 2021	13.33	13.33	12.35	12.35	15,110	-1.12(-8.30%)
Dec 31, 2020		13.47	13.47	13.47	3,896	+0.00(+0.00%)
Dec 30, 2020	13.57	13.60	13.47	13.47	3,896	+0.00(+0.00%)
Dec 29, 2020	13.23	13.52	13.23	13.47	7,513	+0.00(+0.00%)
Dec 28, 2020	13.47	13.64	13.36	13.47	9,919	+0.17(+1.24%)
Dec 24, 2020	13.42	13.44	13.30	13.30	1,953	-0.45(-3.25%)
Dec 23, 2020	13.23	13.90	13.23	13.75	14,201	+0.34(+2.54%)
Dec 22, 2020	13.21	13.52	12.85	13.41	10,768	+0.13(+0.95%)
Dec 21, 2020	13.39	13.39	13.06	13.28	6,897	-0.24(-1.80%)
Dec 18, 2020	13.90	13.90	13.53	13.53	54,088	-0.25(-1.84%)
Dec 17, 2020	13.61	13.78	13.56	13.78	21,745	+0.31(+2.31%)
Dec 16, 2020	13.42	13.57	13.13	13.47	15,167	+0.18(+1.32%)
Dec 15, 2020	13.22	13.40	13.10	13.29	6,807	+0.34(+2.63%)
Dec 14, 2020	13.50	13.51	12.95	12.95	11,828	-0.68(-4.99%)
Dec 11, 2020	13.22	13.63	13.22	13.63	2,673	+0.13(+0.94%)
Dec 10, 2020	13.55	13.61	13.51	13.51	3,484	+0.00(+0.00%)
Dec 09, 2020	13.79	13.79	13.51	13.51	100,619	-0.23(-1.70%)
Dec 08, 2020	13.14	13.76	12.91	13.74	9,778	+0.63(+4.82%)
Dec 07, 2020	13.78	14.07	13.11	13.11	14,966	-0.55(-4.06%)
Dec 04, 2020	14.01	14.01	13.27	13.66	3,187	+0.46(+3.46%)
Dec 03, 2020	13.38	13.54	13.02	13.21	3,864	+0.00(+0.00%)
Dec 02, 2020	13.62	13.62	13.21	13.21	8,447	-0.60(-4.35%)