Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.36 60.39 55.37 58.37 1,621,844 +0.76(+1.33%)
Feb 25, 2021 62.21 63.80 56.17 57.61 1,899,940 -5.98(-9.41%)
Feb 24, 2021 63.16 64.75 60.46 63.59 1,555,706 +2.26(+3.69%)
Feb 23, 2021 61.72 64.91 54.81 61.33 2,469,583 -6.63(-9.76%)
Feb 22, 2021 66.96 70.74 66.08 67.96 1,317,328 -1.07(-1.55%)
Feb 19, 2021 68.48 70.62 67.38 69.04 1,505,252 +2.62(+3.94%)
Feb 18, 2021 68.32 69.96 65.93 66.42 1,545,667 -4.06(-5.76%)
Feb 17, 2021 76.83 77.81 68.63 70.48 2,489,378 -6.80(-8.79%)
Feb 16, 2021 86.03 87.00 73.26 77.27 3,413,323 +1.99(+2.64%)
Feb 12, 2021 67.84 76.61 66.26 75.28 2,200,255 +4.80(+6.82%)
Feb 11, 2021 69.11 75.14 66.70 70.48 3,396,075 +4.59(+6.96%)
Feb 10, 2021 75.71 76.34 63.45 65.89 5,860,081 -11.94(-15.34%)
Feb 09, 2021 73.69 80.46 73.16 77.84 3,105,357 +5.25(+7.23%)
Feb 08, 2021 68.93 75.50 67.90 72.59 3,384,960 +7.36(+11.28%)
Feb 05, 2021 61.00 65.68 60.99 65.23 1,794,095 +4.47(+7.36%)
Feb 04, 2021 57.47 62.00 56.91 60.76 1,475,296 +3.24(+5.64%)
Feb 03, 2021 59.39 59.39 55.79 57.52 1,573,623 -0.43(-0.74%)
Feb 02, 2021 56.13 58.70 54.51 57.95 1,571,487 +2.33(+4.20%)
Feb 01, 2021 53.14 55.71 50.99 55.61 1,204,880 +4.10(+7.96%)
Jan 29, 2021 52.37 53.50 50.52 51.52 1,411,730 -0.57(-1.09%)
Jan 28, 2021 53.17 55.01 48.86 52.08 1,763,309 -0.33(-0.63%)
Jan 27, 2021 55.40 56.13 51.23 52.41 2,579,140 -4.50(-7.91%)
Jan 26, 2021 53.65 58.00 52.35 56.91 2,550,984 +4.17(+7.90%)
Jan 25, 2021 50.69 54.31 49.86 52.75 2,595,398 +3.01(+6.04%)
Jan 22, 2021 47.28 49.83 46.53 49.74 1,896,928 +2.51(+5.31%)
Jan 21, 2021 44.64 48.37 43.93 47.23 2,409,196 +2.60(+5.81%)
Jan 20, 2021 41.32 47.12 40.82 44.64 4,553,721 +6.11(+15.87%)
Jan 19, 2021 38.18 38.67 36.29 38.52 1,401,757 +0.84(+2.23%)
Jan 15, 2021 37.43 37.86 35.33 37.68 1,339,312 +0.27(+0.72%)
Jan 14, 2021 36.42 38.66 36.29 37.41 1,316,060 +0.99(+2.71%)
Jan 13, 2021 36.42 37.39 36.17 36.43 1,103,133 -0.06(-0.17%)
Jan 12, 2021 35.55 36.99 34.68 36.49 1,333,782 +0.98(+2.75%)
Jan 11, 2021 35.28 37.28 33.96 35.51 2,317,064 -0.43(-1.18%)
Jan 08, 2021 33.25 36.42 32.58 35.94 3,156,995 +4.01(+12.55%)
Jan 07, 2021 29.89 31.98 29.48 31.93 2,054,534 +2.56(+8.72%)
Jan 06, 2021 30.04 30.50 28.43 29.37 2,542,993 -0.95(-3.12%)
Jan 05, 2021 29.30 30.93 29.18 30.32 1,560,232 +0.65(+2.18%)
Jan 04, 2021 30.54 30.85 29.05 29.67 1,756,723 -0.84(-2.74%)
Dec 31, 2020 30.51 30.51 30.51 1,300,037 -1.92(-5.93%)
Dec 30, 2020 33.81 33.86 32.28 32.43 1,300,037 -0.50(-1.53%)
Dec 29, 2020 34.35 35.16 31.98 32.93 2,373,122 +0.13(+0.40%)
Dec 28, 2020 38.78 39.13 32.56 32.80 2,929,494 -5.20(-13.68%)
Dec 24, 2020 37.93 39.93 37.80 38.00 863,011 -0.12(-0.32%)
Dec 23, 2020 39.79 39.87 37.92 38.12 1,284,945 -1.31(-3.33%)
Dec 22, 2020 39.24 40.57 37.44 39.44 2,247,448 +0.92(+2.38%)
Dec 21, 2020 36.07 38.90 35.81 38.52 1,778,635 +1.43(+3.86%)
Dec 18, 2020 37.24 37.99 35.79 37.09 2,315,709 +0.30(+0.83%)
Dec 17, 2020 35.20 37.04 34.96 36.78 2,156,142 +1.95(+5.59%)
Dec 16, 2020 35.32 35.74 34.15 34.84 1,932,051 -0.31(-0.88%)
Dec 15, 2020 33.41 35.20 32.58 35.15 1,679,826 +2.08(+6.30%)
Dec 14, 2020 33.63 34.02 32.46 33.06 2,213,850 +0.66(+2.04%)
Dec 11, 2020 30.26 33.43 30.21 32.40 3,653,366 +2.57(+8.62%)
Dec 10, 2020 28.27 29.91 27.80 29.83 1,250,125 +1.59(+5.65%)
Dec 09, 2020 28.30 30.18 27.80 28.23 2,039,980 -0.11(-0.39%)
Dec 08, 2020 28.61 29.38 28.16 28.35 1,905,777 -0.21(-0.73%)
Dec 07, 2020 27.58 28.93 27.58 28.55 1,226,012 +1.18(+4.31%)
Dec 04, 2020 27.76 28.22 26.87 27.37 1,118,749 -0.10(-0.35%)
Dec 03, 2020 26.07 27.91 25.68 27.47 1,614,236 +1.55(+5.97%)
Dec 02, 2020 25.83 26.11 24.65 25.92 1,132,667 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.