Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6900	0.6900	0.5600	0.5900	109,600	-0.05(-7.81%)
Feb 25, 2021	0.7000	0.7300	0.6000	0.6400	183,846	-0.05(-7.25%)
Feb 24, 2021	0.7300	0.7500	0.6000	0.6900	136,623	-0.05(-6.76%)
Feb 23, 2021	0.7450	0.7500	0.6500	0.7400	313,067	-0.02(-2.63%)
Feb 22, 2021	0.8451	0.8802	0.7000	0.7600	116,635	-0.05(-6.75%)
Feb 19, 2021	0.8309	0.8500	0.6300	0.8150	619,600	-0.02(-1.91%)
Feb 18, 2021	0.8707	0.9950	0.8309	0.8309	93,871	-0.05(-5.58%)
Feb 17, 2021	0.9000	1.040	0.8800	0.8800	160,965	-0.07(-7.37%)
Feb 16, 2021	0.8830	1.050	0.8800	0.9500	107,624	+0.03(+3.83%)
Feb 12, 2021	0.9200	0.9600	0.7800	0.9150	115,700	+0.01(+0.55%)
Feb 11, 2021	1.220	1.370	0.8600	0.9100	309,679	-0.39(-30.00%)
Feb 10, 2021	0.7100	1.300	0.7050	1.300	562,325	+0.60(+85.71%)
Feb 09, 2021	0.7005	0.7100	0.6500	0.7000	96,272	+0.00(+0.00%)
Feb 08, 2021	0.6500	0.7442	0.5500	0.7000	84,127	+0.11(+18.64%)
Feb 05, 2021	0.5900	0.6200	0.5500	0.5900	76,700	+0.00(+0.00%)
Feb 04, 2021	0.5600	0.6500	0.5450	0.5900	34,665	+0.03(+5.73%)
Feb 03, 2021	0.5800	0.5800	0.5300	0.5580	59,922	+0.01(+1.45%)
Feb 02, 2021	0.6000	0.6000	0.4850	0.5500	58,359	+0.03(+5.77%)
Feb 01, 2021	0.5100	0.6200	0.4300	0.5200	32,600	-0.05(-9.57%)
Jan 29, 2021	0.6000	0.6000	0.5200	0.5750	12,400	-0.03(-4.17%)
Jan 28, 2021	0.5200	0.6399	0.5200	0.6000	11,154	-0.04(-6.21%)
Jan 27, 2021	0.6400	0.7299	0.4200	0.6397	72,870	-0.01(-1.20%)
Jan 26, 2021	0.6750	0.6750	0.5801	0.6475	26,043	+0.01(+1.17%)
Jan 25, 2021	0.6750	0.7000	0.5000	0.6400	109,324	-0.03(-4.48%)
Jan 22, 2021	0.7000	0.7500	0.6300	0.6700	58,700	-0.02(-2.90%)
Jan 21, 2021	0.6900	0.7000	0.5500	0.6900	62,089	+0.01(+1.47%)
Jan 20, 2021	0.7000	0.8000	0.6100	0.6800	50,354	-0.03(-4.23%)
Jan 19, 2021	0.7315	0.7700	0.6600	0.7100	58,886	-0.05(-6.58%)
Jan 15, 2021	0.7200	0.8000	0.6800	0.7600	64,300	+0.10(+15.15%)
Jan 14, 2021	0.6600	0.7300	0.6000	0.6600	79,234	-0.03(-4.35%)
Jan 13, 2021	0.6800	0.7100	0.6400	0.6900	81,818	-0.01(-1.43%)
Jan 12, 2021	0.8200	0.8200	0.6800	0.7000	49,861	-0.08(-10.26%)
Jan 11, 2021	0.7700	0.8000	0.6950	0.7800	64,519	+0.00(+0.26%)
Jan 08, 2021	0.7300	0.8250	0.7100	0.7780	111,400	+0.05(+6.58%)
Jan 07, 2021	0.7400	0.7400	0.6900	0.7300	67,454	+0.04(+5.80%)
Jan 06, 2021	0.6800	0.7500	0.6700	0.6900	55,570	+0.04(+6.15%)
Jan 05, 2021	0.6600	0.7000	0.6000	0.6500	72,480	+0.00(+0.73%)
Jan 04, 2021	0.6800	0.7400	0.6000	0.6453	79,742	-0.00(-0.72%)
Dec 31, 2020		0.6500	0.6500	0.6500	134,018	+0.09(+17.12%)
Dec 30, 2020	0.4850	0.6700	0.4100	0.5550	134,018	+0.05(+8.82%)
Dec 29, 2020	0.3612	0.5500	0.3612	0.5100	21,809	-0.03(-5.56%)
Dec 28, 2020	0.4000	0.5500	0.4000	0.5400	37,142	+0.13(+31.71%)
Dec 24, 2020	0.4400	0.4799	0.4000	0.4100	10,900	-0.01(-2.38%)
Dec 23, 2020	0.4825	0.4825	0.4200	0.4200	7,689	+0.02(+5.00%)
Dec 22, 2020	0.4450	0.4700	0.4000	0.4000	24,002	-0.04(-9.11%)
Dec 21, 2020	0.4800	0.5000	0.4200	0.4401	17,708	-0.03(-6.36%)
Dec 18, 2020	0.5000	0.5039	0.4350	0.4700	57,100	+0.00(+0.00%)
Dec 17, 2020	0.4490	0.4950	0.4490	0.4700	36,573	+0.02(+4.56%)
Dec 16, 2020	0.4100	0.4900	0.4050	0.4495	17,605	-0.01(-1.21%)
Dec 15, 2020	0.5250	0.5500	0.4000	0.4550	25,768	-0.05(-10.78%)
Dec 14, 2020	0.5299	0.5588	0.5000	0.5100	36,600	-0.02(-3.77%)
Dec 11, 2020	0.4300	0.5500	0.3801	0.5300	275,700	+0.11(+25.59%)
Dec 10, 2020	0.3912	0.4495	0.3912	0.4220	11,466	-0.03(-6.12%)
Dec 09, 2020	0.4400	0.4600	0.4000	0.4495	9,893	+0.04(+9.63%)
Dec 08, 2020	0.4400	0.4400	0.4100	0.4100	5,217	-0.04(-8.07%)
Dec 07, 2020	0.4600	0.4600	0.4000	0.4460	36,414	-0.01(-3.04%)
Dec 04, 2020	0.4500	0.4700	0.3810	0.4600	52,900	+0.09(+24.32%)
Dec 03, 2020	0.5000	0.5000	0.3700	0.3700	27,457	-0.08(-18.66%)
Dec 02, 2020	0.4000	0.5000	0.4000	0.4549	125,182	+0.05(+13.72%)