Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.93	23.93	23.01	23.01	13,005	-0.47(-2.00%)
Feb 25, 2021	23.71	24.39	23.48	23.48	9,704	+0.18(+0.79%)
Feb 24, 2021	23.34	24.13	23.30	23.30	18,372	-0.26(-1.10%)
Feb 23, 2021	23.25	23.97	23.18	23.56	25,323	+0.28(+1.19%)
Feb 22, 2021	23.62	24.14	23.07	23.28	28,730	-0.70(-2.92%)
Feb 19, 2021	23.90	24.01	23.32	23.98	14,631	+0.17(+0.70%)
Feb 18, 2021	23.53	23.90	23.17	23.81	11,037	+0.27(+1.14%)
Feb 17, 2021	23.92	23.99	23.20	23.55	14,681	+0.24(+1.03%)
Feb 16, 2021	24.91	25.03	23.08	23.31	27,653	-1.24(-5.04%)
Feb 12, 2021	23.44	24.64	23.44	24.54	20,484	+0.74(+3.10%)
Feb 11, 2021	23.87	24.45	23.22	23.80	10,860	+0.10(+0.43%)
Feb 10, 2021	24.40	24.62	23.67	23.70	15,877	-0.48(-1.98%)
Feb 09, 2021	25.64	25.81	23.68	24.18	33,713	-1.49(-5.79%)
Feb 08, 2021	24.28	25.72	24.06	25.67	32,065	+1.85(+7.75%)
Feb 05, 2021	23.70	24.37	23.40	23.82	20,375	+0.58(+2.50%)
Feb 04, 2021	24.24	24.32	23.20	23.24	13,790	-0.61(-2.55%)
Feb 03, 2021	23.36	25.30	23.27	23.85	18,705	+0.49(+2.09%)
Feb 02, 2021	22.88	24.94	22.15	23.36	40,284	+0.76(+3.35%)
Feb 01, 2021	22.03	23.48	21.91	22.61	15,565	+0.49(+2.21%)
Jan 29, 2021	22.54	23.97	21.91	22.12	25,361	-0.54(-2.36%)
Jan 28, 2021	21.73	23.20	21.37	22.65	21,046	+0.82(+3.76%)
Jan 27, 2021	22.63	22.63	21.20	21.83	26,560	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,557	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,166	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.50	22.13	27,854	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,487	-1.04(-4.61%)
Jan 20, 2021	23.11	23.11	22.52	22.62	13,801	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,296	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,237	-0.56(-2.36%)
Jan 14, 2021	23.23	24.02	23.23	23.86	9,181	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.52	22.78	13,710	-1.26(-5.26%)
Jan 12, 2021	23.39	24.43	23.38	24.04	17,848	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,441	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.76	22,218	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,876	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,871	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,970	+1.01(+4.36%)
Jan 04, 2021	24.67	24.70	22.99	23.09	19,594	-1.18(-4.87%)
Dec 31, 2020		24.27	24.27	24.27	14,574	+0.37(+1.54%)
Dec 30, 2020	23.99	24.61	23.73	23.90	14,574	-0.09(-0.38%)
Dec 29, 2020	24.73	24.73	23.27	23.99	19,492	+0.00(+0.00%)
Dec 28, 2020	24.76	24.97	23.99	23.99	11,777	-0.93(-3.74%)
Dec 24, 2020	24.11	24.98	24.11	24.92	2,709	+0.22(+0.90%)
Dec 23, 2020	24.21	25.10	23.99	24.70	9,990	+0.44(+1.83%)
Dec 22, 2020	25.58	25.63	24.15	24.26	27,428	-1.42(-5.53%)
Dec 21, 2020	26.42	26.42	24.91	25.68	17,625	-1.64(-6.01%)
Dec 18, 2020	26.79	27.47	26.68	27.32	55,925	+0.60(+2.24%)
Dec 17, 2020	27.14	27.40	26.55	26.72	17,493	+0.04(+0.14%)
Dec 16, 2020	27.13	27.67	26.68	26.68	9,835	-0.08(-0.31%)
Dec 15, 2020	27.09	27.57	26.77	26.77	12,934	-0.11(-0.41%)
Dec 14, 2020	28.05	28.05	26.22	26.88	17,264	-1.01(-3.64%)
Dec 11, 2020	27.73	27.89	27.31	27.89	10,187	-0.16(-0.56%)
Dec 10, 2020	27.25	28.34	27.25	28.05	11,160	+1.29(+4.83%)
Dec 09, 2020	27.48	28.11	26.76	26.76	22,839	-0.30(-1.12%)
Dec 08, 2020	25.88	27.18	25.88	27.06	10,464	+1.63(+6.42%)
Dec 07, 2020	25.70	26.54	25.21	25.43	7,852	-0.16(-0.61%)
Dec 04, 2020	24.73	25.59	24.73	25.59	9,971	+1.10(+4.48%)
Dec 03, 2020	24.35	25.32	24.35	24.49	12,782	+0.13(+0.53%)
Dec 02, 2020	24.61	24.94	24.22	24.36	9,656	-0.27(-1.09%)