Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.00	13.24	12.83	13.06	18,745,482	+0.06(+0.48%)
Feb 25, 2021	13.24	13.35	12.91	12.99	16,225,588	-0.31(-2.36%)
Feb 24, 2021	13.02	13.34	13.00	13.31	9,204,844	+0.33(+2.56%)
Feb 23, 2021	13.00	13.04	12.71	12.97	14,971,218	+0.00(+0.00%)
Feb 22, 2021	12.60	13.17	12.58	12.97	15,411,619	+0.30(+2.41%)
Feb 19, 2021	12.63	12.76	12.57	12.67	9,381,105	+0.17(+1.36%)
Feb 18, 2021	12.47	12.56	12.41	12.50	8,848,310	-0.05(-0.43%)
Feb 17, 2021	12.80	12.81	12.41	12.55	13,842,471	-0.27(-2.10%)
Feb 16, 2021	12.94	13.07	12.72	12.82	16,036,161	-0.07(-0.56%)
Feb 12, 2021	12.75	12.91	12.66	12.89	8,234,995	+0.17(+1.34%)
Feb 11, 2021	12.47	12.80	12.42	12.72	13,718,052	+0.21(+1.65%)
Feb 10, 2021	12.45	12.68	12.28	12.52	19,157,448	+0.32(+2.65%)
Feb 09, 2021	12.17	12.28	12.02	12.19	6,480,066	+0.09(+0.74%)
Feb 08, 2021	11.74	12.13	11.73	12.11	10,053,489	+0.32(+2.74%)
Feb 05, 2021	11.65	11.84	11.59	11.78	8,444,433	+0.16(+1.39%)
Feb 04, 2021	11.42	11.64	11.35	11.62	6,940,696	+0.22(+1.89%)
Feb 03, 2021	11.03	11.51	11.00	11.41	8,187,073	+0.33(+3.00%)
Feb 02, 2021	11.21	11.25	10.98	11.07	7,460,139	-0.03(-0.24%)
Feb 01, 2021	11.15	11.24	10.92	11.10	8,059,081	+0.04(+0.32%)
Jan 29, 2021	11.22	11.40	10.92	11.07	12,709,585	-0.20(-1.75%)
Jan 28, 2021	11.75	11.76	11.26	11.26	12,000,306	-0.46(-3.90%)
Jan 27, 2021	10.84	11.79	10.81	11.72	23,102,172	+0.76(+6.96%)
Jan 26, 2021	11.07	11.11	10.78	10.96	6,655,255	-0.07(-0.65%)
Jan 25, 2021	10.83	11.03	10.63	11.03	10,575,086	+0.14(+1.32%)
Jan 22, 2021	10.84	10.90	10.58	10.89	11,293,481	-0.11(-0.98%)
Jan 21, 2021	11.07	11.07	10.89	10.99	7,823,922	-0.07(-0.65%)
Jan 20, 2021	11.03	11.14	10.99	11.07	5,381,165	+0.03(+0.24%)
Jan 19, 2021	11.29	11.34	11.00	11.04	10,261,329	-0.21(-1.83%)
Jan 15, 2021	11.34	11.55	11.08	11.24	14,315,946	+0.05(+0.48%)
Jan 14, 2021	10.98	11.26	10.90	11.19	10,909,783	+0.28(+2.55%)
Jan 13, 2021	10.90	10.98	10.78	10.91	10,628,028	+0.03(+0.25%)
Jan 12, 2021	10.80	10.97	10.72	10.89	7,931,867	+0.15(+1.42%)
Jan 11, 2021	10.49	10.83	10.46	10.73	8,562,463	+0.08(+0.76%)
Jan 08, 2021	10.74	10.79	10.55	10.65	11,320,693	-0.08(-0.75%)
Jan 07, 2021	10.90	10.98	10.71	10.73	11,174,204	-0.06(-0.58%)
Jan 06, 2021	10.72	10.98	10.69	10.80	10,875,846	+0.23(+2.21%)
Jan 05, 2021	10.37	10.64	10.37	10.56	12,232,989	+0.19(+1.81%)
Jan 04, 2021	10.67	10.76	10.34	10.37	8,929,291	-0.25(-2.36%)
Dec 31, 2020		10.63	10.63	10.63	5,180,804	+0.15(+1.46%)
Dec 30, 2020	10.46	10.60	10.43	10.47	5,180,804	+0.01(+0.09%)
Dec 29, 2020	10.62	10.63	10.37	10.46	6,375,492	-0.11(-1.02%)
Dec 28, 2020	10.55	10.81	10.53	10.57	7,307,932	+0.03(+0.26%)
Dec 24, 2020	10.61	10.61	10.46	10.54	2,832,543	+0.01(+0.08%)
Dec 23, 2020	10.46	10.65	10.46	10.54	6,813,784	+0.13(+1.21%)
Dec 22, 2020	10.54	10.57	10.38	10.41	7,422,438	-0.05(-0.51%)
Dec 21, 2020	10.63	10.64	10.37	10.46	13,480,473	-0.40(-3.71%)
Dec 18, 2020	10.90	11.06	10.79	10.87	27,574,330	-0.05(-0.49%)
Dec 17, 2020	10.90	10.99	10.81	10.92	8,349,732	+0.02(+0.16%)
Dec 16, 2020	10.94	11.00	10.75	10.90	15,166,748	-0.01(-0.08%)
Dec 15, 2020	10.76	10.92	10.59	10.91	11,421,367	+0.27(+2.53%)
Dec 14, 2020	10.73	10.98	10.62	10.64	10,582,584	-0.11(-1.00%)
Dec 11, 2020	10.74	10.91	10.72	10.75	7,483,338	-0.12(-1.07%)
Dec 10, 2020	10.73	10.98	10.69	10.87	8,739,611	-0.01(-0.08%)
Dec 09, 2020	10.80	11.09	10.79	10.88	11,745,948	+0.03(+0.25%)
Dec 08, 2020	10.67	10.89	10.57	10.85	8,991,258	+0.13(+1.17%)
Dec 07, 2020	10.81	10.92	10.62	10.72	10,162,885	-0.23(-2.11%)
Dec 04, 2020	10.40	10.96	10.38	10.96	14,471,748	+0.65(+6.29%)
Dec 03, 2020	10.23	10.51	10.09	10.31	15,590,903	+0.08(+0.78%)
Dec 02, 2020	9.863	10.23	9.766	10.23	23,290,910	+0.28(+2.86%)