US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.79	54.79	53.92	54.17	904,239	-0.37(-0.67%)
Feb 25, 2021	55.04	55.30	54.17	54.53	2,320,063	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,318	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,485	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.05	770,555	-0.49(-0.89%)
Feb 19, 2021	56.45	56.45	55.49	55.55	801,470	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.83	56.19	869,194	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,396	-0.38(-0.67%)
Feb 16, 2021	57.80	57.82	56.83	57.14	1,287,029	-0.53(-0.92%)
Feb 12, 2021	56.81	57.70	56.81	57.67	509,584	+0.70(+1.22%)
Feb 11, 2021	56.58	56.97	56.44	56.97	623,712	+0.65(+1.15%)
Feb 10, 2021	56.59	56.67	56.13	56.33	866,567	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.15	56.35	959,211	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,975	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,105	+0.61(+1.10%)
Feb 04, 2021	55.22	55.99	55.08	55.45	707,112	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,496	-0.68(-1.23%)
Feb 02, 2021	55.67	56.21	55.59	55.82	723,184	+0.74(+1.34%)
Feb 01, 2021	55.17	55.58	54.95	55.09	1,093,807	+0.25(+0.46%)
Jan 29, 2021	54.49	55.40	54.37	54.83	1,494,092	+0.02(+0.05%)
Jan 28, 2021	54.14	55.45	54.14	54.81	985,468	+1.14(+2.12%)
Jan 27, 2021	54.72	54.72	53.46	53.67	1,390,235	-1.53(-2.78%)
Jan 26, 2021	55.61	55.66	55.20	55.20	932,400	-0.45(-0.80%)
Jan 25, 2021	55.46	55.82	55.14	55.65	977,770	+0.23(+0.41%)
Jan 22, 2021	55.52	55.63	55.33	55.42	1,030,115	-0.20(-0.35%)
Jan 21, 2021	55.85	55.92	55.14	55.62	1,071,818	-0.22(-0.39%)
Jan 20, 2021	55.42	55.97	55.29	55.83	1,188,433	+0.62(+1.12%)
Jan 19, 2021	55.31	55.56	54.84	55.22	2,043,562	+0.31(+0.56%)
Jan 15, 2021	54.88	55.22	54.62	54.91	2,932,848	+0.02(+0.04%)
Jan 14, 2021	55.52	55.57	54.85	54.89	11,050,940	-0.64(-1.15%)
Jan 13, 2021	54.98	55.72	54.73	55.53	769,083	+0.64(+1.17%)
Jan 12, 2021	55.58	55.65	54.62	54.89	5,784,589	-0.68(-1.22%)
Jan 11, 2021	55.56	55.76	55.36	55.56	702,758	-0.32(-0.57%)
Jan 08, 2021	55.49	56.19	55.21	55.88	717,553	+0.65(+1.18%)
Jan 07, 2021	54.86	55.32	54.68	55.23	1,449,069	+0.64(+1.17%)
Jan 06, 2021	53.59	54.82	53.59	54.59	1,306,640	+0.49(+0.92%)
Jan 05, 2021	53.39	54.36	53.31	54.10	715,887	+0.77(+1.44%)
Jan 04, 2021	53.88	54.12	52.64	53.33	1,089,483	-0.49(-0.92%)
Dec 31, 2020		53.82	53.82	53.82	655,862	+0.46(+0.86%)
Dec 30, 2020	53.50	53.67	53.18	53.36	655,862	+0.03(+0.06%)
Dec 29, 2020	53.48	53.56	53.12	53.33	780,211	+0.17(+0.33%)
Dec 28, 2020	53.43	53.56	52.96	53.16	547,748	+0.08(+0.15%)
Dec 24, 2020	52.96	53.21	52.81	53.08	310,129	+0.25(+0.46%)
Dec 23, 2020	53.24	53.56	52.83	52.83	711,770	-0.19(-0.36%)
Dec 22, 2020	52.92	53.21	52.60	53.03	674,457	+0.23(+0.44%)
Dec 21, 2020	52.64	52.91	51.78	52.79	979,564	-0.59(-1.10%)
Dec 18, 2020	53.19	53.44	52.62	53.38	1,079,371	+0.42(+0.79%)
Dec 17, 2020	52.42	52.96	52.42	52.96	972,577	+0.72(+1.38%)
Dec 16, 2020	52.47	52.60	52.08	52.24	830,258	-0.22(-0.42%)
Dec 15, 2020	52.08	52.67	51.78	52.46	763,981	+0.76(+1.47%)
Dec 14, 2020	52.08	52.65	51.70	51.70	814,636	-0.13(-0.26%)
Dec 11, 2020	51.88	52.06	51.41	51.83	594,265	-0.25(-0.48%)
Dec 10, 2020	51.62	52.29	51.62	52.08	599,556	+0.37(+0.72%)
Dec 09, 2020	52.14	52.15	51.50	51.71	797,319	-0.31(-0.59%)
Dec 08, 2020	51.86	52.02	51.60	52.02	765,317	+0.02(+0.03%)
Dec 07, 2020	52.27	52.48	51.82	52.00	1,038,332	-0.29(-0.56%)
Dec 04, 2020	51.75	52.31	51.65	52.29	716,649	+0.62(+1.19%)
Dec 03, 2020	51.88	51.95	51.56	51.67	697,098	-0.12(-0.23%)
Dec 02, 2020	51.56	51.91	51.27	51.80	1,122,686	+0.26(+0.50%)