Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.94	38.54	36.82	37.50	811,527	-0.71(-1.86%)
Feb 25, 2021	39.98	40.23	38.02	38.21	678,672	-1.30(-3.30%)
Feb 24, 2021	39.00	39.93	38.91	39.51	1,250,795	+0.95(+2.46%)
Feb 23, 2021	37.83	38.71	37.57	38.57	1,050,412	+0.48(+1.26%)
Feb 22, 2021	37.25	38.74	37.06	38.09	781,284	+0.66(+1.75%)
Feb 19, 2021	36.68	37.58	36.63	37.43	771,813	+1.06(+2.92%)
Feb 18, 2021	36.58	36.83	35.92	36.37	842,366	-0.66(-1.77%)
Feb 17, 2021	37.31	37.74	36.96	37.02	666,293	-0.39(-1.04%)
Feb 16, 2021	37.17	37.69	37.00	37.41	880,290	+0.78(+2.13%)
Feb 12, 2021	36.28	37.09	36.13	36.63	612,735	+0.35(+0.98%)
Feb 11, 2021	36.54	37.06	35.58	36.28	1,075,864	-0.30(-0.82%)
Feb 10, 2021	36.65	37.39	36.34	36.58	744,982	+0.06(+0.17%)
Feb 09, 2021	36.23	36.62	35.79	36.52	932,052	+0.20(+0.54%)
Feb 08, 2021	35.95	36.39	35.86	36.32	1,371,501	+0.43(+1.19%)
Feb 05, 2021	36.33	36.47	35.73	35.90	686,407	-0.16(-0.44%)
Feb 04, 2021	35.45	36.46	35.45	36.06	1,140,614	+0.68(+1.93%)
Feb 03, 2021	34.58	35.45	34.53	35.37	1,255,370	+0.64(+1.84%)
Feb 02, 2021	34.07	35.06	33.90	34.74	1,197,731	+1.16(+3.46%)
Feb 01, 2021	33.24	33.65	32.60	33.58	1,107,300	+0.60(+1.83%)
Jan 29, 2021	33.68	33.91	32.73	32.97	1,567,545	-0.51(-1.51%)
Jan 28, 2021	33.02	33.63	32.83	33.48	1,359,031	+1.32(+4.11%)
Jan 27, 2021	32.56	32.99	31.41	32.16	1,764,020	-1.37(-4.10%)
Jan 26, 2021	33.68	34.53	33.42	33.53	1,843,098	+1.02(+3.14%)
Jan 25, 2021	32.70	32.75	31.59	32.51	1,246,614	-0.54(-1.64%)
Jan 22, 2021	32.48	33.17	32.29	33.05	926,831	+0.15(+0.46%)
Jan 21, 2021	34.13	34.34	32.81	32.90	921,997	-1.23(-3.61%)
Jan 20, 2021	34.36	34.61	34.04	34.13	776,657	-0.31(-0.90%)
Jan 19, 2021	34.04	34.54	33.74	34.44	819,789	+0.66(+1.97%)
Jan 15, 2021	33.64	34.19	33.30	33.78	1,398,200	-0.59(-1.70%)
Jan 14, 2021	33.57	34.57	33.27	34.36	1,008,758	+1.13(+3.39%)
Jan 13, 2021	33.10	33.57	32.71	33.24	841,063	-0.10(-0.29%)
Jan 12, 2021	32.58	33.44	32.44	33.34	1,011,908	+0.96(+2.96%)
Jan 11, 2021	31.50	32.55	31.20	32.38	682,204	+0.33(+1.02%)
Jan 08, 2021	32.80	32.87	31.39	32.05	854,850	-0.71(-2.16%)
Jan 07, 2021	32.37	33.10	32.13	32.76	1,595,956	+1.34(+4.26%)
Jan 06, 2021	29.98	31.92	29.98	31.42	2,068,788	+2.45(+8.44%)
Jan 05, 2021	28.43	29.38	28.43	28.97	996,623	+0.48(+1.68%)
Jan 04, 2021	29.15	29.15	27.97	28.50	1,040,313	-0.19(-0.68%)
Dec 31, 2020		28.69	28.69	28.69	679,358	-0.02(-0.06%)
Dec 30, 2020	28.20	28.81	28.20	28.71	679,358	+0.54(+1.92%)
Dec 29, 2020	28.71	28.75	28.03	28.17	676,558	-0.47(-1.64%)
Dec 28, 2020	28.87	29.04	28.53	28.64	753,982	+0.03(+0.09%)
Dec 24, 2020	29.04	29.04	28.32	28.61	376,711	-0.36(-1.25%)
Dec 23, 2020	28.35	29.05	28.31	28.97	940,437	+0.84(+2.99%)
Dec 22, 2020	28.63	28.80	28.12	28.13	963,320	-0.36(-1.28%)
Dec 21, 2020	27.96	28.81	27.93	28.50	1,142,009	+0.17(+0.59%)
Dec 18, 2020	28.98	28.99	28.12	28.33	2,297,728	-0.60(-2.08%)
Dec 17, 2020	29.23	29.34	28.73	28.93	677,333	-0.37(-1.27%)
Dec 16, 2020	29.25	29.49	28.97	29.30	1,046,129	+0.14(+0.49%)
Dec 15, 2020	28.70	29.19	28.49	29.16	1,000,682	+0.82(+2.91%)
Dec 14, 2020	29.04	29.17	28.20	28.34	1,199,447	-0.11(-0.40%)
Dec 11, 2020	28.85	28.85	28.18	28.45	1,410,971	-0.11(-0.40%)
Dec 10, 2020	28.13	28.72	27.99	28.56	840,086	+0.27(+0.96%)
Dec 09, 2020	28.85	28.98	27.95	28.29	2,057,708	-0.42(-1.47%)
Dec 08, 2020	28.48	28.96	28.35	28.71	950,573	-0.25(-0.85%)
Dec 07, 2020	28.96	29.09	28.34	28.96	1,689,968	-0.10(-0.33%)
Dec 04, 2020	29.17	29.43	28.79	29.06	1,876,243	+0.44(+1.53%)
Dec 03, 2020	28.68	29.06	28.21	28.62	1,329,675	-0.09(-0.31%)
Dec 02, 2020	27.92	28.85	27.71	28.70	993,040	+0.56(+2.00%)