BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.362	9.423	9.332	9.416	97,323	+0.09(+0.98%)
Feb 25, 2021	9.454	9.476	9.279	9.324	115,565	-0.11(-1.13%)
Feb 24, 2021	9.378	9.469	9.355	9.431	82,442	+0.05(+0.57%)
Feb 23, 2021	9.423	9.454	9.340	9.378	125,940	-0.05(-0.48%)
Feb 22, 2021	9.408	9.454	9.406	9.423	59,532	+0.02(+0.16%)
Feb 19, 2021	9.347	9.431	9.347	9.408	69,535	+0.05(+0.49%)
Feb 18, 2021	9.294	9.378	9.277	9.362	136,597	+0.08(+0.82%)
Feb 17, 2021	9.294	9.302	9.256	9.287	138,098	+0.02(+0.16%)
Feb 16, 2021	9.431	9.431	9.264	9.271	114,045	-0.13(-1.37%)
Feb 12, 2021	9.423	9.431	9.332	9.400	59,790	-0.02(-0.20%)
Feb 11, 2021	9.450	9.450	9.359	9.420	69,415	-0.01(-0.08%)
Feb 10, 2021	9.457	9.457	9.405	9.427	111,109	+0.05(+0.48%)
Feb 09, 2021	9.382	9.442	9.359	9.382	131,423	-0.02(-0.16%)
Feb 08, 2021	9.374	9.435	9.337	9.397	145,480	+0.02(+0.24%)
Feb 05, 2021	9.344	9.382	9.314	9.374	62,882	+0.02(+0.24%)
Feb 04, 2021	9.269	9.367	9.246	9.352	90,116	+0.10(+1.06%)
Feb 03, 2021	9.223	9.253	9.223	9.253	40,196	+0.02(+0.25%)
Feb 02, 2021	9.185	9.246	9.185	9.231	76,377	+0.05(+0.49%)
Feb 01, 2021	9.140	9.201	9.133	9.185	157,941	+0.08(+0.83%)
Jan 29, 2021	9.117	9.261	9.095	9.110	66,324	-0.04(-0.41%)
Jan 28, 2021	9.276	9.306	9.102	9.148	331,804	-0.11(-1.22%)
Jan 27, 2021	9.306	9.329	9.238	9.261	82,665	-0.03(-0.33%)
Jan 26, 2021	9.359	9.556	9.276	9.291	146,999	-0.02(-0.16%)
Jan 25, 2021	9.269	9.337	9.261	9.306	89,534	+0.02(+0.24%)
Jan 22, 2021	9.329	9.329	9.253	9.284	84,990	-0.05(-0.49%)
Jan 21, 2021	9.321	9.337	9.253	9.329	57,081	+0.05(+0.49%)
Jan 20, 2021	9.337	9.337	9.269	9.284	130,461	-0.01(-0.08%)
Jan 19, 2021	9.269	9.306	9.269	9.291	137,725	+0.03(+0.33%)
Jan 15, 2021	9.216	9.352	9.159	9.261	124,969	+0.04(+0.41%)
Jan 14, 2021	9.170	9.231	9.170	9.223	133,847	+0.03(+0.33%)
Jan 13, 2021	9.216	9.216	9.155	9.193	152,668	+0.01(+0.08%)
Jan 12, 2021	9.072	9.208	9.049	9.185	179,449	+0.13(+1.42%)
Jan 11, 2021	9.034	9.087	9.012	9.057	100,471	+0.02(+0.25%)
Jan 08, 2021	9.042	9.057	9.012	9.034	71,354	+0.02(+0.25%)
Jan 07, 2021	9.019	9.034	8.997	9.012	71,154	+0.02(+0.25%)
Jan 06, 2021	8.951	9.012	8.906	8.989	65,815	+0.07(+0.76%)
Jan 05, 2021	8.876	8.944	8.868	8.921	82,705	+0.06(+0.68%)
Jan 04, 2021	8.921	8.921	8.853	8.861	71,355	-0.05(-0.51%)
Dec 31, 2020		8.906	8.906	8.906	90,560	-0.02(-0.17%)
Dec 30, 2020	8.959	8.974	8.921	8.921	90,560	-0.00(-0.04%)
Dec 29, 2020	8.963	8.970	8.880	8.925	122,793	+0.00(+0.00%)
Dec 28, 2020	8.887	8.925	8.850	8.925	109,614	+0.02(+0.25%)
Dec 24, 2020	8.887	8.903	8.853	8.903	43,260	+0.05(+0.59%)
Dec 23, 2020	8.820	8.863	8.820	8.850	59,156	+0.03(+0.34%)
Dec 22, 2020	8.857	8.887	8.805	8.820	106,099	-0.05(-0.59%)
Dec 21, 2020	8.910	8.910	8.857	8.872	102,438	-0.05(-0.51%)
Dec 18, 2020	8.948	8.948	8.895	8.918	87,052	-0.01(-0.08%)
Dec 17, 2020	8.963	8.963	8.910	8.925	41,770	-0.01(-0.08%)
Dec 16, 2020	8.903	8.940	8.872	8.933	67,838	+0.03(+0.34%)
Dec 15, 2020	8.880	8.925	8.872	8.903	119,854	+0.04(+0.42%)
Dec 14, 2020	8.925	8.933	8.865	8.865	69,473	-0.01(-0.13%)
Dec 11, 2020	8.899	8.914	8.869	8.876	48,047	-0.01(-0.08%)
Dec 10, 2020	8.876	8.925	8.876	8.884	104,648	-0.03(-0.34%)
Dec 09, 2020	8.936	8.974	8.899	8.914	111,887	-0.01(-0.08%)
Dec 08, 2020	8.944	8.974	8.921	8.921	79,246	-0.04(-0.50%)
Dec 07, 2020	8.944	8.996	8.921	8.966	103,927	+0.00(+0.00%)
Dec 04, 2020	8.891	8.996	8.891	8.966	82,845	+0.01(+0.08%)
Dec 03, 2020	8.951	9.003	8.944	8.959	120,603	-0.01(-0.17%)
Dec 02, 2020	8.891	8.996	8.891	8.974	77,323	+0.04(+0.42%)