Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.360	6.530	6.050	6.080	1,572,107	-0.30(-4.70%)
Dec 30, 2021	6.200	6.930	6.150	6.380	1,940,549	+0.18(+2.90%)
Dec 29, 2021	6.120	6.550	6.100	6.200	1,610,235	+0.02(+0.32%)
Dec 28, 2021	6.920	7.990	6.170	6.180	6,320,836	-0.47(-7.07%)
Dec 27, 2021	7.080	7.080	6.580	6.650	1,180,740	-0.50(-6.99%)
Dec 23, 2021	6.540	7.369	6.450	7.150	1,417,472	+0.58(+8.83%)
Dec 22, 2021	6.150	6.705	5.960	6.570	1,219,397	+0.36(+5.80%)
Dec 21, 2021	6.420	6.790	5.980	6.210	1,662,257	-0.27(-4.17%)
Dec 20, 2021	6.480	6.720	6.110	6.480	2,379,526	-0.06(-0.92%)
Dec 17, 2021	5.580	6.580	5.520	6.540	3,853,196	+0.87(+15.34%)
Dec 16, 2021	5.660	5.910	5.560	5.670	1,311,982	-0.03(-0.53%)
Dec 15, 2021	5.690	5.780	5.111	5.700	2,297,604	+0.03(+0.53%)
Dec 14, 2021	6.150	6.250	5.530	5.670	1,856,195	-0.59(-9.42%)
Dec 13, 2021	5.960	6.390	5.900	6.260	1,291,607	+0.39(+6.64%)
Dec 10, 2021	5.980	6.050	5.790	5.870	657,134	-0.05(-0.84%)
Dec 09, 2021	6.210	6.330	5.900	5.920	878,240	-0.39(-6.18%)
Dec 08, 2021	5.960	6.410	5.870	6.310	839,558	+0.29(+4.82%)
Dec 07, 2021	5.730	6.175	5.730	6.020	990,596	+0.33(+5.80%)
Dec 06, 2021	5.750	5.870	5.390	5.690	2,106,590	-0.15(-2.57%)
Dec 03, 2021	6.220	6.410	5.700	5.840	1,593,051	-0.38(-6.11%)
Dec 02, 2021	6.510	6.810	5.950	6.220	1,974,009	-0.34(-5.18%)
Dec 01, 2021	7.760	7.830	6.540	6.560	2,374,160	-1.23(-15.79%)
Nov 30, 2021	6.560	8.010	6.550	7.790	7,917,860	+1.40(+21.91%)
Nov 29, 2021	6.550	6.660	6.190	6.390	1,280,804	-0.11(-1.69%)
Nov 26, 2021	6.500	7.100	6.295	6.500	1,628,178	+0.15(+2.36%)
Nov 24, 2021	6.220	6.440	6.050	6.350	923,889	+0.12(+1.93%)
Nov 23, 2021	6.060	6.260	5.780	6.230	1,259,093	+0.14(+2.30%)
Nov 22, 2021	6.430	6.480	5.980	6.090	1,424,119	-0.34(-5.29%)
Nov 19, 2021	6.490	6.510	6.230	6.430	1,249,463	-0.10(-1.53%)
Nov 18, 2021	6.970	6.530	6.395	6.530	1,772,739	-0.44(-6.31%)
Nov 17, 2021	7.080	7.220	6.950	6.970	708,716	-0.10(-1.41%)
Nov 16, 2021	7.110	7.150	6.810	7.070	1,419,498	-0.07(-0.98%)
Nov 15, 2021	7.850	7.850	7.110	7.140	1,108,667	-0.58(-7.51%)
Nov 12, 2021	7.820	7.880	7.540	7.720	669,015	-0.10(-1.28%)
Nov 11, 2021	7.970	8.020	7.670	7.820	571,403	+0.02(+0.26%)
Nov 10, 2021	8.060			7.800	673,250	-0.30(-3.70%)
Nov 09, 2021	8.520	8.600	8.020	8.100	990,924	-0.42(-4.93%)
Nov 08, 2021	8.540	8.750	8.340	8.520	765,941	+0.12(+1.43%)
Nov 05, 2021	8.680	8.940	8.280	8.400	837,388	-0.25(-2.89%)
Nov 04, 2021	8.840	8.900	8.500	8.650	581,331	-0.11(-1.26%)
Nov 03, 2021	8.510	8.800	8.420	8.760	943,783	+0.24(+2.82%)
Nov 02, 2021	8.360	8.530	8.250	8.520	583,965	+0.22(+2.65%)
Nov 01, 2021	7.900	8.480	7.830	8.300	915,107	+0.47(+6.00%)
Oct 29, 2021	8.180	8.200	7.800	7.830	697,530	-0.36(-4.40%)
Oct 28, 2021	7.800	8.220		8.190	858,335	+0.40(+5.13%)
Oct 27, 2021	7.920	8.130	7.750	7.790	842,528	-0.17(-2.14%)
Oct 26, 2021	8.350		7.930	7.960	977,175	-0.34(-4.10%)
Oct 25, 2021	8.220	8.410	7.890	8.300	1,329,381	+0.03(+0.36%)
Oct 22, 2021	8.400	8.420	8.100	8.270	1,124,338	-0.18(-2.13%)
Oct 21, 2021	8.730	8.750	8.390	8.450	729,748	-0.22(-2.54%)
Oct 20, 2021	9.150	9.209	8.623	8.670	817,490	-0.50(-5.45%)
Oct 19, 2021	9.010	9.270	8.750	9.170	1,105,847	+0.24(+2.69%)
Oct 18, 2021	9.300	9.320	8.890	8.930	884,184	-0.37(-3.98%)
Oct 15, 2021	9.720	9.750	9.270	9.300	629,668	-0.28(-2.92%)
Oct 14, 2021	9.190	9.995	9.150	9.580	1,009,139	+0.48(+5.27%)
Oct 13, 2021	9.300	9.355	8.990	9.100	804,176	-0.15(-1.62%)
Oct 12, 2021	9.710	9.809	9.220	9.250	857,381	-0.50(-5.13%)
Oct 11, 2021	8.880	9.960	8.810	9.750	1,254,943	+0.94(+10.67%)
Oct 08, 2021	9.590	9.655	8.760	8.810	1,078,463	-0.89(-9.18%)
Oct 07, 2021	9.580	9.870	9.410	9.700	633,103	+0.16(+1.68%)
Oct 06, 2021	9.980	10.10	9.430	9.540	1,043,077	-0.64(-6.29%)
Oct 05, 2021	9.920	10.37	9.840	10.18	1,209,654	+0.33(+3.35%)
Oct 04, 2021	10.03	10.30	9.770	9.850	1,289,432	-0.16(-1.60%)