IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.44	35.60	35.44	35.60	1,115	+0.08(+0.24%)
Dec 30, 2021	35.64	35.87	35.51	35.51	3,156	-0.09(-0.27%)
Dec 29, 2021	35.62	35.64	35.50	35.61	2,013	-0.07(-0.19%)
Dec 28, 2021	35.64	35.83	35.52	35.67	5,456	+0.19(+0.54%)
Dec 27, 2021	35.16	35.48	35.08	35.48	1,198	+0.33(+0.93%)
Dec 23, 2021	35.09	35.26	35.06	35.15	3,855	+0.50(+1.45%)
Dec 22, 2021	34.52	34.75	34.43	34.65	1,342	+0.24(+0.70%)
Dec 21, 2021	34.00	34.44	34.00	34.41	47,787	+0.68(+2.00%)
Dec 20, 2021	33.81	33.81	33.22	33.74	3,860	-0.57(-1.66%)
Dec 17, 2021	34.12	34.50	33.87	34.31	6,588	+0.08(+0.23%)
Dec 16, 2021	34.80	34.80	34.23	34.23	1,631	-0.32(-0.92%)
Dec 15, 2021	33.88	34.60	33.82	34.55	457,587	+0.57(+1.67%)
Dec 14, 2021	34.16	34.51	33.98	33.98	2,795	-0.36(-1.04%)
Dec 13, 2021	34.34	34.37	34.17	34.34	1,692	-0.32(-0.92%)
Dec 10, 2021	34.56	34.66	34.50	34.66	1,695	-0.20(-0.58%)
Dec 09, 2021	34.89	34.89	34.86	34.86	833	-0.44(-1.26%)
Dec 07, 2021		35.30	35.30	35.30	259	+0.54(+1.55%)
Dec 06, 2021	34.26	34.81	34.26	34.76	3,297	+0.83(+2.44%)
Dec 03, 2021	34.57	34.57	33.71	33.93	9,479	-0.49(-1.41%)
Dec 02, 2021	34.30	34.52	34.30	34.42	3,389	+0.80(+2.39%)
Dec 01, 2021	34.86	34.86	33.61	33.61	3,745	-0.41(-1.21%)
Nov 30, 2021	34.50	34.50	33.77	34.02	4,294	-0.73(-2.09%)
Nov 29, 2021	35.48	35.48	34.75	34.75	2,120	-0.18(-0.50%)
Nov 26, 2021	35.62	35.62	34.88	34.93	10,744	-1.33(-3.66%)
Nov 24, 2021	36.23	36.33	36.15	36.25	6,900	-0.17(-0.48%)
Nov 23, 2021	36.22	36.43	36.22	36.43	636	-0.09(-0.24%)
Nov 22, 2021	36.21	36.56	36.21	36.51	2,551	+0.43(+1.19%)
Nov 19, 2021	36.11	36.21	36.08	36.08	3,876	-0.33(-0.92%)
Nov 18, 2021	36.36	36.42	36.42	36.42	637	-0.17(-0.47%)
Nov 17, 2021	36.84	36.84	36.50	36.59	658	-0.33(-0.88%)
Nov 16, 2021	36.83	36.91	36.83	36.91	372	+0.04(+0.11%)
Nov 15, 2021	37.03	37.04	36.87	36.87	1,203	-0.04(-0.10%)
Nov 12, 2021	36.93	36.93	36.88	36.91	1,159	+0.25(+0.68%)
Nov 10, 2021		36.66	36.66	36.66	135	-0.15(-0.42%)
Nov 09, 2021	36.81	36.81	36.81	36.81	135	-0.17(-0.47%)
Nov 08, 2021	37.21	37.21	36.99	36.99	1,398	+0.33(+0.89%)
Nov 05, 2021	36.66	36.66	36.66	36.66	1,821	+0.29(+0.81%)
Nov 04, 2021	36.54	36.54	36.24	36.37	793	-0.21(-0.57%)
Nov 03, 2021	36.41	36.66	36.41	36.57	70,664	+0.93(+2.62%)
Nov 02, 2021	35.64	35.64	35.64	35.64	361	+0.66(+1.89%)
Oct 29, 2021	35.33	34.98	34.98	34.98	730	+0.42(+1.22%)
Oct 27, 2021	34.76	34.76	34.56	34.56	5,325	-0.47(-1.35%)
Oct 26, 2021	35.24		35.03	35.03	3,226	-0.22(-0.63%)
Oct 25, 2021	34.83	35.28	34.46	35.25	81,108	+0.26(+0.74%)
Oct 22, 2021	35.00	35.00	34.89	34.99	1,287	-0.00(-0.00%)
Oct 21, 2021	34.95	35.00	34.88	34.99	278,711	+0.08(+0.22%)
Oct 20, 2021	34.67	34.92	34.67	34.92	798	+0.29(+0.84%)
Oct 19, 2021	34.46	34.64	34.46	34.63	1,059	+0.03(+0.09%)
Oct 18, 2021	34.60	34.60	34.60	34.60	576	-0.13(-0.36%)
Oct 15, 2021	34.95	34.95	34.72	34.72	1,294	+0.02(+0.06%)
Oct 14, 2021	34.61	34.70	34.61	34.70	1,144	+0.40(+1.15%)
Oct 13, 2021	34.03	34.31	34.03	34.31	789	-0.03(-0.10%)
Oct 12, 2021	34.38	34.38	34.31	34.34	3,510	-0.27(-0.77%)
Oct 11, 2021	34.61	34.61	34.61	34.61	727	+0.05(+0.15%)
Oct 08, 2021	34.59	34.71	34.55	34.55	624	-0.16(-0.46%)
Oct 07, 2021	34.59	34.71	34.59	34.71	3,417	+0.65(+1.90%)
Oct 06, 2021	34.08	34.08	33.94	34.07	2,694	-0.25(-0.72%)
Oct 05, 2021	34.46	34.46	34.25	34.31	36,406	+0.29(+0.84%)
Oct 04, 2021	34.20	34.20	33.97	34.03	12,717	-0.19(-0.54%)