Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.50	33.40	31.80	32.40	126,945	+0.30(+0.93%)
Dec 30, 2021	30.60	32.90	30.25	32.10	210,516	+1.90(+6.29%)
Dec 29, 2021	30.00	30.50	28.70	30.20	183,906	+0.20(+0.67%)
Dec 28, 2021	28.80	31.20	28.60	30.00	243,118	+1.40(+4.90%)
Dec 27, 2021	29.10	29.70	28.00	28.60	145,497	-0.90(-3.05%)
Dec 23, 2021	29.20	29.90	28.00	29.50	136,377	+0.30(+1.03%)
Dec 22, 2021	28.70	29.30	28.30	29.20	116,407	+0.00(+0.00%)
Dec 21, 2021	29.90	30.00	28.30	29.20	232,802	-0.70(-2.34%)
Dec 20, 2021	29.90	30.15	26.30	29.90	358,005	+2.80(+10.33%)
Dec 17, 2021	25.00	28.60	24.65	27.10	361,316	+1.60(+6.27%)
Dec 16, 2021	25.40	26.06	24.85	25.50	170,623	+0.50(+2.00%)
Dec 15, 2021	23.10	25.05	22.70	25.00	126,839	+2.00(+8.70%)
Dec 14, 2021	23.60	24.60	22.80	23.00	108,906	-1.20(-4.96%)
Dec 13, 2021	24.60	25.10	23.60	24.20	102,317	-0.40(-1.63%)
Dec 10, 2021	25.10	25.85	24.40	24.60	119,460	-0.70(-2.77%)
Dec 09, 2021	26.70	27.00	25.10	25.30	113,008	-1.20(-4.53%)
Dec 08, 2021	25.10	26.90	25.00	26.50	124,081	+0.40(+1.53%)
Dec 07, 2021	24.00	26.40	23.80	26.10	185,322	+2.10(+8.75%)
Dec 06, 2021	23.90	24.20	22.60	24.00	144,019	+0.10(+0.42%)
Dec 03, 2021	25.20	25.20	23.50	23.90	171,093	-1.30(-5.16%)
Dec 02, 2021	25.20	26.00	24.50	25.20	121,927	-0.20(-0.79%)
Dec 01, 2021	26.80	27.70	24.80	25.40	242,563	-0.70(-2.68%)
Nov 30, 2021	25.70	26.40	24.50	26.10	202,663	+0.10(+0.38%)
Nov 29, 2021	26.30	27.50	25.00	26.00	297,752	+0.60(+2.36%)
Nov 26, 2021	22.70	25.50	22.70	25.40	199,256	+2.20(+9.48%)
Nov 24, 2021	22.10	24.10	21.20	23.20	332,714	+2.40(+11.54%)
Nov 23, 2021	21.00	21.30	20.10	20.80	245,957	-0.50(-2.35%)
Nov 22, 2021	22.00	22.90	20.70	21.30	228,576	-1.40(-6.17%)
Nov 19, 2021	23.20	23.30	22.50	22.70	88,409	-0.30(-1.30%)
Nov 18, 2021	24.30	24.50	22.90	23.00	90,317	-1.10(-4.56%)
Nov 17, 2021	24.10	24.90	23.80	24.10	121,888	+0.10(+0.42%)
Nov 16, 2021	24.10	24.60	23.50	24.00	185,347	+0.00(+0.00%)
Nov 15, 2021	24.30	25.65	23.90	24.00	144,869	-0.60(-2.44%)
Nov 12, 2021	23.60	24.90	23.10	24.60	303,781	+0.70(+2.93%)
Nov 11, 2021	24.70	25.15	23.90	23.90	92,864	-1.00(-4.02%)
Nov 10, 2021	24.80			24.90	121,712	-0.30(-1.19%)
Nov 09, 2021	25.80	26.00	24.70	25.20	160,217	-0.60(-2.33%)
Nov 08, 2021	25.80	26.80	25.80	25.80	136,943	+0.00(+0.00%)
Nov 05, 2021	26.90	26.90	25.40	25.80	90,218	-0.80(-3.01%)
Nov 04, 2021	26.80	27.30	26.20	26.60	85,152	-0.30(-1.12%)
Nov 03, 2021	26.30	27.00	25.70	26.90	152,072	+0.40(+1.51%)
Nov 02, 2021	27.70	27.70	25.90	26.50	214,503	-1.20(-4.33%)
Nov 01, 2021	28.70	27.90	27.30	27.70	125,193	-0.20(-0.72%)
Oct 29, 2021	28.60	29.10	27.40	27.90	127,704	-0.40(-1.41%)
Oct 28, 2021	27.80	29.00	27.60	28.30	101,258	+0.70(+2.54%)
Oct 27, 2021	27.70	29.00	27.50	27.60	153,283	-0.40(-1.43%)
Oct 26, 2021	29.00		27.80	28.00	199,595	-1.00(-3.45%)
Oct 25, 2021	29.10	29.60	28.30	29.00	148,651	-0.10(-0.34%)
Oct 22, 2021	29.30	29.50		29.10	228,864	+0.00(+0.00%)
Oct 21, 2021	29.50	30.50	28.50	29.10	200,921	-0.80(-2.68%)
Oct 20, 2021	30.30	31.40	29.60	29.90	295,870	-1.00(-3.24%)
Oct 19, 2021	29.70	32.00	28.60	30.90	565,063	+1.60(+5.46%)
Oct 18, 2021	31.60	31.60	29.10	29.30	336,635	-2.20(-6.98%)
Oct 15, 2021	33.70	33.70	30.70	31.50	377,552	-1.70(-5.12%)
Oct 14, 2021	33.70	33.90	32.60	33.20	233,718	+0.00(+0.00%)
Oct 13, 2021	34.20	36.10	33.00	33.20	397,921	-1.00(-2.92%)
Oct 12, 2021	32.50	34.60	32.30	34.20	309,776	+1.90(+5.88%)
Oct 11, 2021	33.80	33.85	31.80	32.30	243,797	-1.40(-4.15%)
Oct 08, 2021	33.60	34.25	32.50	33.70	157,141	+0.10(+0.30%)
Oct 07, 2021	32.50	34.80	31.90	33.60	292,232	+1.10(+3.38%)
Oct 06, 2021	35.00	35.00	31.90	32.50	426,161	-2.60(-7.41%)
Oct 05, 2021	35.40	36.50	34.10	35.10	242,346	-0.70(-1.96%)
Oct 04, 2021	37.50	37.70	34.10	35.80	410,100	-0.70(-1.92%)