Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.18	10.30	9.999	10.29	1,020,740	+0.11(+1.07%)
Dec 30, 2021	10.07	10.28	10.04	10.18	1,286,090	+0.06(+0.58%)
Dec 29, 2021	10.21	10.23	10.07	10.12	1,034,948	+0.05(+0.50%)
Dec 28, 2021	10.09	10.26	10.06	10.07	1,500,448	-0.06(-0.58%)
Dec 27, 2021	10.27	10.27	10.02	10.13	1,480,737	-0.11(-1.07%)
Dec 23, 2021	10.15	10.31	10.06	10.24	2,269,895	+0.16(+1.58%)
Dec 22, 2021	10.38	10.38	10.06	10.08	2,797,009	-0.33(-3.15%)
Dec 21, 2021	9.679	10.44	9.679	10.41	2,923,862	+0.77(+8.03%)
Dec 20, 2021	9.284	9.646	9.200	9.637	2,177,222	+0.24(+2.60%)
Dec 17, 2021	8.948	9.486	8.906	9.393	2,924,110	+0.45(+4.98%)
Dec 16, 2021	8.813	9.086	8.788	8.948	3,028,865	+0.22(+2.50%)
Dec 15, 2021	8.779	8.847	8.544	8.729	3,969,749	+0.19(+2.17%)
Dec 14, 2021	8.426	8.838	8.426	8.544	2,093,098	+0.02(+0.20%)
Dec 13, 2021	8.300	8.620	8.292	8.527	1,395,074	+0.20(+2.42%)
Dec 10, 2021	8.436	8.552	8.170	8.325	1,478,001	-0.02(-0.29%)
Dec 09, 2021	8.667	8.667	8.337	8.349	1,019,917	-0.35(-4.02%)
Dec 08, 2021	8.405	8.730	8.333	8.699	1,251,113	+0.32(+3.79%)
Dec 07, 2021	8.397	8.444	8.278	8.381	1,147,258	+0.06(+0.76%)
Dec 06, 2021	8.174	8.460	8.111	8.317	1,499,779	+0.29(+3.66%)
Dec 03, 2021	8.063	8.143	7.944	8.023	833,804	-0.05(-0.59%)
Dec 02, 2021	7.817	8.095	7.714	8.071	1,118,390	+0.33(+4.21%)
Dec 01, 2021	8.135	8.182	7.745	7.745	1,195,223	-0.20(-2.50%)
Nov 30, 2021	8.286	8.444	7.904	7.944	1,608,694	-0.43(-5.12%)
Nov 29, 2021	8.707	8.715	8.349	8.373	1,195,512	-0.21(-2.41%)
Nov 26, 2021	8.468	8.659	8.381	8.579	939,898	-0.22(-2.53%)
Nov 24, 2021	8.786	8.842	8.715	8.802	674,392	-0.07(-0.83%)
Nov 23, 2021	8.715	8.778	8.627	8.875	1,203,190	+0.19(+2.22%)
Nov 22, 2021	8.738	8.961	8.675	8.683	1,021,144	-0.06(-0.64%)
Nov 19, 2021	8.524	8.766	8.500	8.738	1,020,731	+0.14(+1.66%)
Nov 18, 2021	8.810	8.611	8.572	8.595	1,444,372	-0.22(-2.52%)
Nov 17, 2021	8.810	8.834	8.643	8.818	985,172	-0.04(-0.45%)
Nov 16, 2021	8.746	8.865	8.651	8.858	1,328,286	+0.14(+1.55%)
Nov 15, 2021	8.850	8.957	8.595	8.722	1,228,974	-0.15(-1.70%)
Nov 12, 2021	8.937	9.008	8.850	8.873	1,565,424	-0.08(-0.89%)
Nov 11, 2021	9.215	9.342	8.929	8.953	1,397,705	-0.41(-4.33%)
Nov 10, 2021	9.501		9.326	9.358	1,103,171	-0.18(-1.92%)
Nov 09, 2021	9.588	9.620	9.334	9.541	1,904,904	-0.10(-0.99%)
Nov 08, 2021	9.414	9.763	9.354	9.636	1,726,445	+0.24(+2.54%)
Nov 05, 2021	8.937	9.422	8.873	9.398	2,554,876	+0.45(+5.06%)
Nov 04, 2021	8.079	8.989	8.072	8.945	3,169,743	+0.86(+10.61%)
Nov 03, 2021	7.650	8.111	7.475	8.087	2,464,630	+0.44(+5.82%)
Nov 02, 2021	7.984	8.004	7.610	7.642	2,537,987	-0.38(-4.75%)
Nov 01, 2021	8.039	8.055	7.539	8.023	4,579,759	-0.17(-2.04%)
Oct 29, 2021	7.973	8.190	7.907	8.190	4,064,803	+0.24(+2.97%)
Oct 28, 2021	7.850	7.970	7.784	7.954	1,816,782	+0.10(+1.33%)
Oct 27, 2021	8.029	8.039	7.821	7.850	1,621,629	-0.20(-2.52%)
Oct 26, 2021	8.119		8.011	8.053	1,315,577	-0.04(-0.53%)
Oct 25, 2021	8.195	8.195	8.027	8.096	1,009,197	-0.10(-1.21%)
Oct 22, 2021	8.138	8.254		8.195	725,548	-0.01(-0.17%)
Oct 21, 2021	8.048	8.219	8.044	8.209	835,486	+0.14(+1.76%)
Oct 20, 2021	8.190	8.266	8.039	8.067	2,629,518	-0.13(-1.61%)
Oct 19, 2021	8.100	8.290	8.063	8.200	1,488,421	+0.10(+1.23%)
Oct 18, 2021	8.143	8.242	8.084	8.100	1,233,924	-0.08(-0.98%)
Oct 15, 2021	8.299	8.318	8.181	8.181	1,226,799	-0.02(-0.29%)
Oct 14, 2021	8.190	8.252	8.169	8.204	1,053,310	+0.03(+0.35%)
Oct 13, 2021	8.110	8.233	8.072	8.176	1,156,098	+0.07(+0.82%)
Oct 12, 2021	8.167	8.188	8.100	8.110	2,824,192	-0.07(-0.87%)
Oct 11, 2021	8.223	8.256	8.119	8.181	1,134,672	-0.05(-0.57%)
Oct 08, 2021	8.294	8.335	8.181	8.228	1,266,797	-0.09(-1.02%)
Oct 07, 2021	8.271	8.327	8.266	8.313	1,726,225	+0.04(+0.46%)
Oct 06, 2021	8.512	8.590	8.261	8.275	2,200,899	-0.32(-3.69%)
Oct 05, 2021	8.517	8.649	8.455	8.592	3,689,733	+0.16(+1.85%)
Oct 04, 2021	8.625	8.743	8.429	8.436	3,656,198	-0.07(-0.83%)