F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.110	5.200	4.920	5.020	84,634	-0.05(-0.99%)
Dec 30, 2021	5.010	5.240	5.010	5.070	146,662	+0.07(+1.40%)
Dec 29, 2021	5.000	5.110	4.980	5.000	112,047	+0.00(+0.00%)
Dec 28, 2021	4.950	5.120	4.871	5.000	175,428	+0.06(+1.21%)
Dec 27, 2021	5.320	5.340	4.920	4.940	120,576	-0.41(-7.66%)
Dec 23, 2021	5.170	5.480	5.156	5.350	113,453	+0.18(+3.48%)
Dec 22, 2021	5.230	5.400	5.150	5.170	135,938	-0.05(-0.96%)
Dec 21, 2021	5.220	5.290	5.010	5.220	220,979	+0.03(+0.58%)
Dec 20, 2021	5.040	5.300	4.860	5.190	150,175	+0.02(+0.39%)
Dec 17, 2021	4.800	5.325	4.800	5.170	168,073	+0.35(+7.26%)
Dec 16, 2021	4.990	5.110	4.800	4.820	193,656	-0.06(-1.23%)
Dec 15, 2021	4.730	4.890	4.470	4.880	300,980	+0.17(+3.61%)
Dec 14, 2021	4.930	5.070	4.630	4.710	164,476	-0.31(-6.18%)
Dec 13, 2021	5.020	5.150	4.827	5.020	104,526	-0.02(-0.40%)
Dec 10, 2021	5.150	5.230	5.000	5.040	144,032	-0.07(-1.37%)
Dec 09, 2021	5.570	5.570	5.110	5.110	104,669	-0.47(-8.42%)
Dec 08, 2021	5.410	5.670	5.260	5.580	119,679	+0.22(+4.10%)
Dec 07, 2021	5.000	5.480	4.980	5.360	287,446	+0.52(+10.74%)
Dec 06, 2021	5.000	5.122	4.600	4.840	275,388	-0.11(-2.22%)
Dec 03, 2021	5.210	5.210	4.800	4.950	355,529	-0.26(-4.99%)
Dec 02, 2021	5.040	5.340	5.024	5.210	184,522	+0.11(+2.16%)
Dec 01, 2021	5.290	5.349	5.040	5.100	435,630	-0.04(-0.78%)
Nov 30, 2021	5.330	5.570	5.270	5.140	542,168	-0.25(-4.64%)
Nov 29, 2021	5.630	5.940	5.260	5.390	489,158	-0.11(-2.00%)
Nov 26, 2021	5.340	5.600	5.110	5.500	136,355	+0.05(+0.92%)
Nov 24, 2021	5.390	5.680	5.230	5.450	344,000	+0.10(+1.87%)
Nov 23, 2021	5.270	5.680	5.150	5.350	567,916	+0.08(+1.52%)
Nov 22, 2021	5.580	5.710	5.050	5.270	355,678	-0.28(-5.05%)
Nov 19, 2021	5.760	5.865	5.545	5.550	166,392	-0.28(-4.80%)
Nov 18, 2021	6.230	5.910	5.770	5.830	136,402	-0.33(-5.36%)
Nov 17, 2021	6.310	6.440	5.840	6.160	260,736	-0.27(-4.20%)
Nov 16, 2021	6.590	6.660	6.210	6.430	95,516	-0.22(-3.31%)
Nov 15, 2021	6.430	6.830	6.350	6.650	152,521	+0.29(+4.56%)
Nov 12, 2021	6.430	6.440	6.110	6.360	236,891	+0.06(+0.95%)
Nov 11, 2021	6.400	6.480	6.170	6.300	116,674	+0.03(+0.48%)
Nov 10, 2021	6.730		6.160	6.270	261,219	-0.38(-5.71%)
Nov 09, 2021	6.850	6.850	6.590	6.650	131,622	-0.21(-3.06%)
Nov 08, 2021	6.940	7.130	6.760	6.860	194,310	+0.04(+0.59%)
Nov 05, 2021	7.010	7.130	6.720	6.820	171,308	-0.23(-3.26%)
Nov 04, 2021	7.100	7.302	6.870	7.050	225,002	+0.00(+0.00%)
Nov 03, 2021	7.030	7.380	6.960	7.050	205,108	-0.05(-0.70%)
Nov 02, 2021	6.940	7.150	6.540	7.100	369,634	+0.17(+2.45%)
Nov 01, 2021	6.740	7.090	6.750	6.930	180,808	+0.18(+2.67%)
Oct 29, 2021	6.920	6.930	6.560	6.750	247,821	-0.15(-2.17%)
Oct 28, 2021	6.630	7.076	6.540	6.900	276,921	+0.27(+4.07%)
Oct 27, 2021	6.890	6.980	6.530	6.630	175,122	-0.24(-3.49%)
Oct 26, 2021	6.960			6.870	174,381	-0.07(-1.01%)
Oct 25, 2021	6.830	7.130	6.730	6.940	337,404	+0.16(+2.36%)
Oct 22, 2021	6.790	6.980	6.600	6.780	405,179	-0.13(-1.88%)
Oct 21, 2021	6.810	7.010	6.600	6.910	731,051	+0.00(+0.00%)
Oct 20, 2021	6.760	7.540	6.600	6.910	3,965,271	+0.51(+7.97%)
Oct 19, 2021	6.230	6.820	5.961	6.400	105,090	+0.30(+4.92%)
Oct 18, 2021	6.620	6.620	5.950	6.100	279,794	-0.58(-8.68%)
Oct 15, 2021	6.980	6.980	6.670	6.680	45,979	-0.26(-3.75%)
Oct 14, 2021	6.970	6.980	6.730	6.940	25,765	+0.06(+0.87%)
Oct 13, 2021	6.880	7.060	6.610	6.880	189,485	-0.14(-1.99%)
Oct 12, 2021	6.880	7.190	6.880	7.020	78,314	+0.15(+2.18%)
Oct 11, 2021	6.800	7.190	6.755	6.870	23,532	+0.06(+0.88%)
Oct 08, 2021	6.840	6.840	6.603	6.810	33,844	+0.06(+0.89%)
Oct 07, 2021	7.050	7.110	6.710	6.750	45,573	-0.33(-4.66%)
Oct 06, 2021	7.200	7.270	6.760	7.080	159,867	-0.23(-3.15%)
Oct 05, 2021	7.260	7.400	7.090	7.310	28,500	+0.14(+1.95%)
Oct 04, 2021	7.280	7.460	7.120	7.170	31,521	-0.21(-2.85%)