Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.34	39.34	39.34	39.34	100	+0.07(+0.19%)
Dec 30, 2021	39.48	39.48	39.27	39.27	4,602	-0.10(-0.24%)
Dec 29, 2021	39.37	39.37	39.37	39.37	188	+0.13(+0.33%)
Dec 28, 2021	39.11	39.24	39.10	39.24	578	+0.17(+0.43%)
Dec 27, 2021	38.76	39.07	38.76	39.07	1,063	+0.43(+1.11%)
Dec 23, 2021	38.67	38.67	38.60	38.64	2,336	+0.32(+0.83%)
Dec 22, 2021	38.32	38.32	38.32	38.32	5	+0.03(+0.08%)
Dec 21, 2021	38.32	38.32	38.26	38.29	776	+0.77(+2.06%)
Dec 20, 2021	37.66	37.66	37.10	37.52	1,486	-0.60(-1.59%)
Dec 17, 2021	38.29	38.29	38.11	38.12	4,406	-0.55(-1.41%)
Dec 16, 2021	38.67	38.67	38.67	38.67	232	+0.11(+0.28%)
Dec 15, 2021	38.03	38.56	38.00	38.56	1,472	+0.30(+0.78%)
Dec 14, 2021	38.60	38.60	38.26	38.26	1,309	-0.24(-0.62%)
Dec 13, 2021	38.83	38.83	38.43	38.50	473	-0.41(-1.06%)
Dec 10, 2021	38.56	38.91	38.56	38.91	578	+0.21(+0.54%)
Dec 09, 2021	38.95	38.95	38.68	38.70	5,645	-0.31(-0.79%)
Dec 08, 2021	39.06	39.06	39.00	39.01	859	+0.13(+0.33%)
Dec 07, 2021	38.82	39.01	38.82	38.88	270	+0.64(+1.67%)
Dec 06, 2021	38.30	38.30	38.24	38.24	553	+0.69(+1.84%)
Dec 03, 2021	37.79	37.79	37.24	37.55	1,694	-0.14(-0.38%)
Dec 02, 2021	37.37	37.69	37.37	37.69	322	+0.93(+2.52%)
Dec 01, 2021	37.82	37.82	36.77	36.77	703	-0.45(-1.21%)
Nov 30, 2021	37.80	37.88	37.22	37.22	988	-1.03(-2.70%)
Nov 29, 2021	38.73	38.73	38.19	38.25	4,166	+0.18(+0.47%)
Nov 26, 2021	37.89	38.07	37.87	38.07	987	-1.19(-3.04%)
Nov 24, 2021	39.23	39.28	39.23	39.27	281	-0.03(-0.07%)
Nov 23, 2021	39.04	39.29	39.04	39.29	246	+0.35(+0.91%)
Nov 22, 2021	39.10	39.18	38.94	38.94	3,260	+0.35(+0.90%)
Nov 19, 2021	38.88	38.88	38.59	38.59	5,162	-0.42(-1.09%)
Nov 18, 2021	38.98	39.08	39.02	39.02	1,637	-0.12(-0.32%)
Nov 17, 2021	39.21	39.21	39.14	39.14	350	-0.37(-0.93%)
Nov 16, 2021	39.66	39.66	39.48	39.51	2,304	+0.07(+0.18%)
Nov 15, 2021	40.75	40.75	39.44	39.44	1,091	+0.11(+0.28%)
Nov 12, 2021	39.33	39.39	39.22	39.33	3,299	+0.16(+0.40%)
Nov 11, 2021	39.27	39.27	39.12	39.17	1,977	+0.11(+0.28%)
Nov 10, 2021	39.06	39.06	39.06	39.06	107	-0.35(-0.89%)
Nov 09, 2021	39.25	39.43	39.19	39.41	1,514	+0.03(+0.07%)
Nov 08, 2021	39.34	39.38	39.34	39.38	623	+0.16(+0.40%)
Nov 05, 2021	39.26	39.30	39.22	39.22	2,325	+0.39(+1.00%)
Nov 04, 2021	39.03	39.03	38.80	38.83	1,027	-0.17(-0.44%)
Nov 03, 2021	38.62	39.01	38.62	39.01	444	+0.19(+0.48%)
Nov 02, 2021	38.70	38.89	38.70	38.82	894	+0.01(+0.03%)
Nov 01, 2021	38.65	38.83	38.41	38.81	1,151	+0.40(+1.04%)
Oct 29, 2021	38.39	38.41	38.28	38.41	2,911	-0.18(-0.47%)
Oct 28, 2021	38.51	38.59	38.51	38.59	269	+0.39(+1.01%)
Oct 27, 2021	38.55	38.55	38.21	38.21	1,484	-0.67(-1.73%)
Oct 26, 2021	39.11		38.88	38.88	1,009	-0.02(-0.06%)
Oct 25, 2021	38.79	38.97	38.79	38.90	1,726	+0.14(+0.36%)
Oct 22, 2021	38.78	38.85	38.66	38.76	4,438	+0.21(+0.54%)
Oct 21, 2021	38.69	38.69	38.48	38.55	3,716	-0.05(-0.13%)
Oct 20, 2021	38.50	38.65	38.50	38.60	5,160	+0.40(+1.05%)
Oct 19, 2021	38.20	38.20	38.20	38.20	422	+0.17(+0.44%)
Oct 18, 2021	38.09	38.09	38.03	38.03	896	+0.03(+0.09%)
Oct 15, 2021	38.16	38.16	38.00	38.00	613	+0.09(+0.23%)
Oct 14, 2021	37.91	37.91	37.91	37.91	103	+0.64(+1.72%)
Oct 13, 2021	36.83	37.33	36.83	37.27	1,910	+0.04(+0.11%)
Oct 12, 2021	37.15	37.27	37.15	37.23	1,341	+0.02(+0.05%)
Oct 11, 2021	37.37	37.69	37.21	37.21	6,235	-0.16(-0.44%)
Oct 08, 2021	37.27	37.47	37.27	37.38	2,871	+0.11(+0.30%)
Oct 07, 2021	37.31	37.40	37.27	37.27	930	+0.31(+0.85%)
Oct 06, 2021	36.75	36.95	36.35	36.95	1,326	-0.03(-0.08%)
Oct 05, 2021	36.92	36.99	36.90	36.98	1,322	+0.28(+0.77%)
Oct 04, 2021	36.70	36.70	36.70	36.70	177	-0.02(-0.06%)