3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	133.01	133.62	132.24	133.08	1,888,083	-0.01(-0.01%)
Dec 30, 2021	134.01	134.24	133.04	133.09	1,422,952	-0.58(-0.43%)
Dec 29, 2021	132.97	134.03	132.78	133.66	1,630,891	+0.58(+0.43%)
Dec 28, 2021	132.49	133.73	132.49	133.09	2,160,809	+0.70(+0.53%)
Dec 27, 2021	131.22	132.41	131.04	132.38	1,578,974	+1.30(+0.99%)
Dec 23, 2021	129.60	131.57	129.45	131.09	2,610,400	+1.75(+1.35%)
Dec 22, 2021	129.55	129.78	128.53	129.34	2,698,820	-0.21(-0.16%)
Dec 21, 2021	129.94	130.35	129.03	129.55	2,661,871	+0.21(+0.16%)
Dec 20, 2021	129.77	130.27	128.08	129.34	2,644,990	-1.58(-1.21%)
Dec 17, 2021	133.25	133.60	130.62	130.92	5,355,931	-2.67(-2.00%)
Dec 16, 2021	132.39	134.06	130.97	133.59	3,001,979	+1.90(+1.44%)
Dec 15, 2021	131.17	132.02	130.27	131.69	2,855,672	+0.79(+0.61%)
Dec 14, 2021	131.00	132.31	130.55	130.90	3,106,619	+0.11(+0.08%)
Dec 13, 2021	132.61	132.88	130.67	130.80	3,376,806	-1.89(-1.42%)
Dec 10, 2021	133.31	133.31	131.94	132.68	2,060,381	+0.87(+0.66%)
Dec 09, 2021	132.23	132.91	131.59	131.81	2,347,318	-0.07(-0.06%)
Dec 08, 2021	132.23	132.48	130.68	131.89	2,573,456	-0.38(-0.29%)
Dec 07, 2021	132.69	133.61	132.00	132.27	3,100,337	-0.49(-0.37%)
Dec 06, 2021	130.75	133.57	130.36	132.76	4,562,931	+3.45(+2.67%)
Dec 03, 2021	127.29	129.54	126.75	129.31	4,029,637	+1.75(+1.37%)
Dec 02, 2021	128.52	129.45	127.27	127.56	4,494,265	-0.35(-0.28%)
Dec 01, 2021	129.28	130.85	127.89	127.91	4,345,386	+0.52(+0.41%)
Nov 30, 2021	130.89	131.75	127.32	127.39	7,128,329	-4.64(-3.51%)
Nov 29, 2021	132.21	132.48	131.09	132.03	3,102,628	+0.53(+0.40%)
Nov 26, 2021	130.75	132.48	129.91	131.50	2,552,476	-1.58(-1.19%)
Nov 24, 2021	134.09	134.48	133.01	133.08	1,986,813	-1.37(-1.02%)
Nov 23, 2021	135.31	135.84	133.84	134.45	2,595,067	-0.15(-0.11%)
Nov 22, 2021	134.29	136.56	133.94	134.60	3,165,900	+0.32(+0.24%)
Nov 19, 2021	134.44	135.46	133.45	134.28	3,313,733	+0.34(+0.26%)
Nov 18, 2021	136.44	134.37	133.88	133.94	3,383,508	-2.50(-1.83%)
Nov 17, 2021	136.45	136.83	135.16	136.43	3,022,337	-0.02(-0.02%)
Nov 16, 2021	136.41	137.07	135.96	136.45	2,526,643	+0.05(+0.03%)
Nov 15, 2021	136.99	137.67	136.10	136.41	1,966,601	-0.26(-0.19%)
Nov 12, 2021	134.65	138.63	134.16	136.67	5,919,563	+2.57(+1.91%)
Nov 11, 2021	136.19	136.21	133.58	134.10	2,669,706	-1.64(-1.21%)
Nov 10, 2021	134.94	136.06		135.75	2,301,371	+0.81(+0.60%)
Nov 09, 2021	134.97	135.86	134.28	134.94	2,394,490	-0.16(-0.12%)
Nov 08, 2021	135.93	136.50	134.15	135.09	2,494,047	-0.19(-0.14%)
Nov 05, 2021	135.52	136.79	134.65	135.29	2,438,316	+0.89(+0.66%)
Nov 04, 2021	135.78	136.15	134.12	134.40	2,756,715	-1.21(-0.89%)
Nov 03, 2021	135.28	135.90	133.93	135.61	2,665,165	+0.19(+0.14%)
Nov 02, 2021	133.94	135.51	133.66	135.41	2,973,815	+1.78(+1.33%)
Nov 01, 2021	132.85	133.75	132.09	133.63	2,701,802	+0.67(+0.50%)
Oct 29, 2021	133.73	134.62	132.55	132.96	3,439,538	-0.89(-0.66%)
Oct 28, 2021	132.64	133.95	132.64	133.85	2,613,409	+1.21(+0.91%)
Oct 27, 2021	135.63	135.69	132.52	132.64	3,530,300	-2.92(-2.15%)
Oct 26, 2021	134.74			135.55	4,214,793	-0.18(-0.13%)
Oct 25, 2021	134.32	136.14	133.54	135.73	3,634,849	+1.19(+0.88%)
Oct 22, 2021	135.86	136.39	134.53	134.54	3,535,484	-0.98(-0.72%)
Oct 21, 2021	136.07	136.10	134.33	135.52	2,232,199	-0.22(-0.16%)
Oct 20, 2021	135.87	136.31	135.46	135.75	2,403,521	+0.08(+0.06%)
Oct 19, 2021	135.76	136.07	135.17	135.66	1,873,474	+0.44(+0.32%)
Oct 18, 2021	134.53	135.38	133.46	135.23	2,356,112	-0.16(-0.12%)
Oct 15, 2021	134.46	136.18	134.45	135.39	2,903,763	+1.21(+0.90%)
Oct 14, 2021	132.46	134.24	132.42	134.18	3,062,851	+2.34(+1.78%)
Oct 13, 2021	130.68	132.76	130.25	131.84	2,728,638	+1.22(+0.93%)
Oct 12, 2021	131.19	131.63	130.32	130.62	2,897,236	-0.56(-0.43%)
Oct 11, 2021	132.47	132.90	131.12	131.18	3,616,393	-0.50(-0.38%)
Oct 08, 2021	132.14	132.53	131.55	131.68	3,318,715	-0.63(-0.48%)
Oct 07, 2021	133.95	134.53	132.25	132.31	3,867,993	-0.45(-0.34%)
Oct 06, 2021	131.44	132.87	130.61	132.76	2,765,288	+0.39(+0.29%)
Oct 05, 2021	131.10	132.91	130.65	132.37	2,537,516	+1.37(+1.05%)
Oct 04, 2021	129.59	131.79	129.32	131.00	4,045,244	-0.48(-0.36%)