Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.37	19.44	19.30	19.35	2,972,309	+0.14(+0.71%)
Dec 30, 2021	19.06	19.27	19.06	19.21	3,150,715	+0.22(+1.13%)
Dec 29, 2021	19.06	19.11	18.85	18.99	3,266,125	-0.11(-0.56%)
Dec 28, 2021	19.06	19.23	19.05	19.10	4,375,198	+0.05(+0.26%)
Dec 27, 2021	18.99	19.10	18.92	19.05	4,739,829	+0.16(+0.83%)
Dec 23, 2021	18.77	18.96	18.77	18.90	2,403,265	-0.04(-0.21%)
Dec 22, 2021	18.82	18.96	18.73	18.93	4,824,124	+0.44(+2.38%)
Dec 21, 2021	18.41	18.59	18.34	18.50	5,348,637	+0.47(+2.60%)
Dec 20, 2021	18.04	18.11	17.96	18.03	5,399,393	-0.36(-1.97%)
Dec 17, 2021	18.54	18.56	18.27	18.39	8,079,047	-0.37(-1.98%)
Dec 16, 2021	18.88	18.95	18.71	18.76	5,083,137	-0.22(-1.13%)
Dec 15, 2021	19.08	19.11	18.63	18.97	10,716,006	-0.24(-1.27%)
Dec 14, 2021	19.24	19.48	19.15	19.22	8,304,530	+0.01(+0.05%)
Dec 13, 2021	19.31	19.35	19.06	19.21	7,353,954	-0.24(-1.26%)
Dec 10, 2021	19.52	19.60	19.32	19.45	9,279,172	-0.10(-0.50%)
Dec 09, 2021	19.17	19.55	19.13	19.55	16,707,558	+0.27(+1.42%)
Dec 08, 2021	19.11	19.53	19.11	19.28	16,041,714	+0.61(+3.25%)
Dec 07, 2021	18.43	18.70	18.39	18.67	24,252,468	+0.78(+4.37%)
Dec 06, 2021	18.01	18.02	17.83	17.89	27,517,396	-0.18(-0.97%)
Dec 03, 2021	18.29	18.39	17.92	18.07	10,429,423	-0.21(-1.12%)
Dec 02, 2021	18.36	18.53	18.23	18.27	31,558,918	+0.17(+0.92%)
Dec 01, 2021	18.56	18.64	18.09	18.10	38,954,172	+0.06(+0.33%)
Nov 30, 2021	18.50	18.52	18.00	18.05	16,736,581	-0.52(-2.79%)
Nov 29, 2021	18.57	18.62	18.38	18.56	9,366,559	+0.17(+0.90%)
Nov 26, 2021	18.57	18.60	18.13	18.40	7,127,178	-0.95(-4.90%)
Nov 24, 2021	19.45	19.47	19.09	19.35	23,760,100	+0.28(+1.49%)
Nov 23, 2021	19.27	19.37	18.84	19.06	29,326,354	+0.20(+1.04%)
Nov 22, 2021	19.71	19.75	18.86	18.87	14,577,355	-1.14(-5.72%)
Nov 19, 2021	19.94	20.08	19.93	20.01	4,745,656	-0.03(-0.15%)
Nov 18, 2021	19.86	20.06	19.80	20.04	3,914,911	+0.12(+0.59%)
Nov 17, 2021	19.85	19.94	19.74	19.92	3,130,890	+0.07(+0.34%)
Nov 16, 2021	19.84	19.94	19.76	19.85	3,271,839	-0.21(-1.02%)
Nov 15, 2021	20.23	20.24	20.05	20.06	2,198,871	-0.14(-0.68%)
Nov 12, 2021	20.24	20.31	20.14	20.20	6,913,881	+0.06(+0.29%)
Nov 11, 2021	20.24	20.25	20.11	20.14	2,666,551	-0.16(-0.77%)
Nov 10, 2021	20.38			20.29	5,481,246	-0.34(-1.66%)
Nov 09, 2021	20.57	20.66	20.48	20.64	5,536,273	+0.07(+0.33%)
Nov 08, 2021	20.44	20.62	20.40	20.57	10,081,172	+0.39(+1.94%)
Nov 05, 2021	20.21	20.24	20.09	20.18	9,579,544	+0.07(+0.34%)
Nov 04, 2021	20.25	20.31	20.09	20.11	9,522,437	-0.13(-0.63%)
Nov 03, 2021	20.48	20.51	20.18	20.24	11,664,951	-0.47(-2.27%)
Nov 02, 2021	20.65	20.84	20.65	20.70	5,984,828	-0.10(-0.47%)
Nov 01, 2021	20.85	20.81	20.70	20.80	8,441,650	+0.13(+0.61%)
Oct 29, 2021	20.75	20.75	20.52	20.68	8,196,231	-0.14(-0.66%)
Oct 28, 2021	20.74	20.91	20.61	20.81	10,221,240	-0.42(-1.98%)
Oct 27, 2021	21.30	21.39	21.14	21.23	22,665,758	+0.02(+0.09%)
Oct 26, 2021	21.48		21.19	21.21	14,673,414	-0.17(-0.78%)
Oct 25, 2021	21.55	21.64	21.36	21.38	22,079,988	+1.93(+9.90%)
Oct 22, 2021	19.75	19.82	19.41	19.45	14,460,890	-0.19(-0.95%)
Oct 21, 2021	19.72	19.87	19.55	19.64	6,095,874	+0.12(+0.60%)
Oct 20, 2021	19.52	19.63	19.44	19.52	3,345,109	-0.12(-0.60%)
Oct 19, 2021	19.54	19.65	19.41	19.64	3,527,594	+0.19(+0.95%)
Oct 18, 2021	19.21	19.46	19.18	19.45	4,177,722	+0.44(+2.31%)
Oct 15, 2021	19.00	19.06	18.93	19.01	3,838,164	+0.08(+0.41%)
Oct 14, 2021	18.95	18.99	18.82	18.93	5,432,975	+0.43(+2.32%)
Oct 13, 2021	18.50	18.54	18.34	18.50	2,403,262	+0.05(+0.26%)
Oct 12, 2021	18.40	18.48	18.34	18.46	3,140,631	+0.11(+0.59%)
Oct 11, 2021	18.51	18.51	18.32	18.35	4,089,570	+0.15(+0.81%)
Oct 08, 2021	18.46	18.50	18.20	18.20	3,039,530	-0.27(-1.48%)
Oct 07, 2021	18.50	18.58	18.46	18.48	4,653,258	+0.21(+1.12%)
Oct 06, 2021	18.09	18.27	17.92	18.27	4,555,874	-0.15(-0.80%)
Oct 05, 2021	18.38	18.57	18.31	18.42	9,728,165	+0.10(+0.53%)
Oct 04, 2021	18.52	18.53	18.20	18.32	5,450,135	-0.20(-1.06%)