Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.170	8.460	7.820	8.210	1,416,288	+0.00(+0.00%)
Nov 29, 2021	8.690	8.690	8.160	8.210	1,626,788	-0.24(-2.84%)
Nov 26, 2021	8.270	8.690	8.270	8.450	1,153,394	-0.11(-1.29%)
Nov 25, 2021	8.620	8.620	8.510	8.560	255,146	-0.03(-0.35%)
Nov 24, 2021	8.350	8.790	8.210	8.590	1,394,954	+0.20(+2.38%)
Nov 23, 2021	8.510	8.740	8.300	8.390	1,399,581	-0.10(-1.18%)
Nov 22, 2021	8.930	8.970	8.380	8.490	1,817,281	-0.38(-4.28%)
Nov 19, 2021	9.200	9.310	8.830	8.870	1,432,019	+0.05(+0.57%)
Nov 18, 2021	9.860	8.880	8.820	8.820	2,810,130	-1.14(-11.45%)
Nov 17, 2021	10.38	10.56	9.880	9.960	1,394,332	-0.54(-5.14%)
Nov 16, 2021	10.11	10.63	9.760	10.50	1,892,274	+0.35(+3.45%)
Nov 15, 2021	10.75	10.87	10.11	10.15	3,055,402	-0.57(-5.32%)
Nov 12, 2021	9.700	10.76	9.700	10.72	3,796,599	+1.19(+12.49%)
Nov 11, 2021	8.940	9.640	8.930	9.530	1,844,439	+0.66(+7.44%)
Nov 10, 2021	8.680			8.870	2,241,963	-0.43(-4.62%)
Nov 09, 2021	8.980	9.430	8.650	9.300	1,688,201	+0.18(+1.97%)
Nov 08, 2021	8.280	9.120	8.260	9.120	2,649,736	+0.86(+10.41%)
Nov 05, 2021	8.450	8.490	8.020	8.260	1,442,212	-0.25(-2.94%)
Nov 04, 2021	8.710	8.780	8.450	8.510	1,107,827	-0.11(-1.28%)
Nov 03, 2021	8.520	8.900	8.490	8.620	1,187,668	+0.07(+0.82%)
Nov 02, 2021	8.630	8.630	8.420	8.550	681,236	-0.08(-0.93%)
Nov 01, 2021	8.280	8.750	8.440	8.630	922,180	+0.42(+5.12%)
Oct 29, 2021	8.520	8.650	8.210	8.210	624,119	-0.26(-3.07%)
Oct 28, 2021	8.510	8.630	8.420	8.470	462,737	+0.04(+0.47%)
Oct 27, 2021	8.700	8.820	8.390	8.430	906,104	-0.30(-3.44%)
Oct 26, 2021	8.940			8.730	1,123,986	-0.17(-1.91%)
Oct 25, 2021	8.780	8.950	8.710	8.900	614,434	+0.15(+1.71%)
Oct 22, 2021	9.090	9.090	8.710	8.750	887,239	-0.39(-4.27%)
Oct 21, 2021	9.390	9.700	9.120	9.140	1,303,145	-0.30(-3.18%)
Oct 20, 2021	9.150	9.620	9.010	9.440	1,562,581	+0.22(+2.39%)
Oct 19, 2021	8.620	9.220	8.540	9.220	1,197,098	+0.64(+7.46%)
Oct 18, 2021	8.720	8.720	8.520	8.580	595,288	-0.12(-1.38%)
Oct 15, 2021	9.000	9.010	8.680	8.700	779,621	-0.29(-3.23%)
Oct 14, 2021	8.900	9.190	8.850	8.990	837,584	+0.15(+1.70%)
Oct 13, 2021	8.770	8.920	8.720	8.840	567,131	+0.09(+1.03%)
Oct 12, 2021	8.870	8.930	8.690	8.750	657,680	-0.24(-2.67%)
Oct 08, 2021		8.990	8.990	8.990	0	-0.23(-2.49%)
Oct 07, 2021	9.380	9.420	9.100	9.220	1,040,584	-0.04(-0.43%)
Oct 06, 2021	9.250	9.310	9.080	9.260	1,057,072	+0.05(+0.54%)
Oct 05, 2021	8.810	9.360	8.790	9.210	1,632,235	+0.36(+4.07%)
Oct 04, 2021	8.800	8.920	8.710	8.850	923,127	-0.12(-1.34%)
Oct 01, 2021	8.710	9.010	8.620	8.970	1,071,223	+0.20(+2.28%)
Sep 30, 2021	8.400	8.830	8.400	8.770	1,390,479	+0.15(+1.74%)
Sep 29, 2021	8.550	8.690	8.250	8.620	1,424,740	-0.02(-0.23%)
Sep 28, 2021	7.980	8.860	7.930	8.640	2,401,588	+0.56(+6.93%)
Sep 27, 2021	7.520	8.190	7.480	8.080	1,438,393	+0.53(+7.02%)
Sep 24, 2021	7.730	7.740	7.520	7.550	706,276	-0.24(-3.08%)
Sep 23, 2021	7.720	7.880	7.710	7.790	721,664	+0.12(+1.56%)
Sep 22, 2021	7.700	7.810	7.500	7.670	1,169,953	-0.05(-0.65%)
Sep 21, 2021	7.900	8.110	7.680	7.720	1,160,306	-0.11(-1.40%)
Sep 20, 2021	8.200	8.230	7.720	7.830	1,295,464	-0.62(-7.34%)
Sep 17, 2021	8.350	8.460	8.200	8.450	790,636	+0.05(+0.60%)
Sep 16, 2021	8.380	8.530	8.320	8.400	494,660	-0.06(-0.71%)
Sep 15, 2021	8.200	8.490	8.150	8.460	803,200	+0.22(+2.67%)
Sep 14, 2021	8.350	8.450	8.130	8.240	871,536	-0.13(-1.55%)
Sep 13, 2021	8.420	8.520	8.180	8.370	695,270	-0.04(-0.48%)
Sep 10, 2021	8.750	8.760	8.390	8.410	715,627	-0.31(-3.56%)
Sep 09, 2021	8.750	8.870	8.660	8.720	657,153	-0.01(-0.11%)
Sep 08, 2021	9.000	9.060	8.670	8.730	924,618	-0.33(-3.64%)
Sep 07, 2021	9.220	9.500	9.020	9.060	844,828	-0.22(-2.37%)
Sep 03, 2021		9.280	9.280	9.280	0	-0.04(-0.43%)
Sep 02, 2021	9.100	9.500	9.080	9.320	1,048,613	+0.23(+2.53%)