Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.77	22.08	20.68	21.00	1,574,626	-0.84(-3.84%)
Nov 29, 2021	22.11	22.40	21.55	21.84	1,004,965	+0.18(+0.85%)
Nov 26, 2021	21.75	22.38	21.41	21.65	650,997	-1.01(-4.47%)
Nov 24, 2021	22.51	22.70	22.25	22.67	824,560	-0.19(-0.83%)
Nov 23, 2021	22.69	23.09	22.62	22.86	1,803,661	+0.02(+0.08%)
Nov 22, 2021	24.75	24.85	22.58	22.84	1,498,830	-1.77(-7.19%)
Nov 19, 2021	24.30	25.06	23.98	24.61	1,135,560	+0.42(+1.73%)
Nov 18, 2021	24.04	24.24	23.79	24.19	1,052,718	+0.37(+1.55%)
Nov 17, 2021	23.57	23.92	22.93	23.82	1,091,447	+0.30(+1.28%)
Nov 16, 2021	22.66	23.59	22.53	23.51	799,302	+0.73(+3.21%)
Nov 15, 2021	22.93	22.93	22.52	22.78	519,433	+0.09(+0.39%)
Nov 12, 2021	22.59	22.83	22.42	22.70	489,446	+0.19(+0.87%)
Nov 11, 2021	22.50	22.66	22.27	22.50	473,764	+0.40(+1.81%)
Nov 10, 2021	22.49		22.00	22.10	703,625	-0.81(-3.53%)
Nov 09, 2021	23.27	23.31	22.55	22.91	772,497	-0.26(-1.13%)
Nov 08, 2021	23.07	23.51	23.03	23.17	916,924	+0.26(+1.15%)
Nov 05, 2021	22.96	23.30	22.63	22.91	937,528	+0.12(+0.51%)
Nov 04, 2021	22.40	22.92	22.32	22.79	953,657	+0.52(+2.32%)
Nov 03, 2021	21.85	22.46	21.75	22.28	940,406	+0.41(+1.87%)
Nov 02, 2021	22.25	22.50	21.81	21.87	855,103	-0.39(-1.75%)
Nov 01, 2021	21.37	22.30	21.85	22.26	974,007	+0.91(+4.24%)
Oct 29, 2021	21.32		21.12	21.35	1,623,933	-0.21(-0.99%)
Oct 28, 2021	21.69	22.07	21.40	21.57	1,229,256	+0.21(+1.00%)
Oct 27, 2021	21.67	22.09	21.30	21.35	1,305,336	-0.32(-1.48%)
Oct 26, 2021	22.95			21.67	2,316,328	-0.64(-2.88%)
Oct 25, 2021	21.74	22.44	21.74	22.32	2,027,569	+0.61(+2.83%)
Oct 22, 2021	22.66		21.64	21.70	1,077,658	-0.86(-3.80%)
Oct 21, 2021	22.36	22.66	22.18	22.56	905,564	+0.09(+0.39%)
Oct 20, 2021	21.97	22.63	21.72	22.47	901,918	+0.60(+2.76%)
Oct 19, 2021	22.01	22.16	21.75	21.87	785,236	-0.01(-0.04%)
Oct 18, 2021	21.43	21.94	21.31	21.88	963,923	+0.26(+1.22%)
Oct 15, 2021	22.17	22.25	21.61	21.61	1,137,109	-0.20(-0.94%)
Oct 14, 2021	22.34	22.49	21.68	21.82	1,371,062	+0.11(+0.49%)
Oct 13, 2021	21.88	22.15	21.54	21.71	1,544,043	-0.13(-0.58%)
Oct 12, 2021	23.78	23.94	21.60	21.84	3,718,645	-2.61(-10.68%)
Oct 11, 2021	24.40	24.77	24.40	24.45	451,154	-0.06(-0.24%)
Oct 08, 2021	25.07	25.21	24.38	24.51	513,276	-0.49(-1.95%)
Oct 07, 2021	24.89	25.43	24.89	24.99	965,925	+0.45(+1.83%)
Oct 06, 2021	24.08	24.60	24.00	24.55	866,294	+0.15(+0.60%)
Oct 05, 2021	24.30	24.72	24.12	24.40	595,387	+0.22(+0.93%)
Oct 04, 2021	24.19	24.30	23.82	24.18	988,522	-0.27(-1.12%)
Oct 01, 2021	24.45	24.77	24.15	24.45	830,468	+0.15(+0.60%)
Sep 30, 2021	24.75	24.96	24.30	24.30	989,784	-0.21(-0.87%)
Sep 29, 2021	25.31	25.39	24.16	24.52	1,212,995	-0.59(-2.37%)
Sep 28, 2021	25.61	25.80	24.88	25.11	1,001,269	-1.23(-4.66%)
Sep 27, 2021	26.03	26.50	25.93	26.34	700,885	+0.00(+0.00%)
Sep 24, 2021	25.86	26.59	25.82	26.34	564,970	+0.07(+0.26%)
Sep 23, 2021	26.01	26.33	25.77	26.27	1,004,213	+0.35(+1.35%)
Sep 22, 2021	25.15	26.02	25.12	25.92	1,182,136	+1.00(+4.03%)
Sep 21, 2021	25.45	25.53	24.69	24.92	2,109,543	-0.31(-1.24%)
Sep 20, 2021	25.35	25.70	24.75	25.23	2,487,469	-1.32(-4.99%)
Sep 17, 2021	28.39	28.39	26.37	26.55	4,373,363	-1.77(-6.26%)
Sep 16, 2021	27.96	28.74	27.70	28.33	1,527,368	+0.21(+0.76%)
Sep 15, 2021	28.38	28.38	27.49	28.11	1,460,758	+0.06(+0.21%)
Sep 14, 2021	28.29	28.62	27.92	28.05	1,413,049	-0.17(-0.59%)
Sep 13, 2021	27.47	28.24	27.27	28.22	1,195,676	+1.17(+4.32%)
Sep 10, 2021	27.46	28.40	27.02	27.05	906,391	-0.18(-0.64%)
Sep 09, 2021	26.52	27.43	26.52	27.23	913,156	+0.59(+2.23%)
Sep 08, 2021	27.37	27.37	26.39	26.63	875,599	-0.90(-3.26%)
Sep 07, 2021	27.68	27.73	27.05	27.53	1,084,136	-0.16(-0.56%)
Sep 03, 2021	27.57	28.04	27.42	27.68	762,342	+0.22(+0.82%)
Sep 02, 2021	27.12	27.64	26.92	27.46	757,796	+0.42(+1.55%)