Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.65	50.70	50.64	50.54	6,120,310	-0.03(-0.06%)
Nov 29, 2021	50.52	50.58	50.50	50.57	5,173,615	+0.05(+0.09%)
Nov 26, 2021	50.53	50.54	50.48	50.52	2,750,986	+0.09(+0.19%)
Nov 24, 2021	50.42	50.44	50.40	50.43	1,599,828	-0.01(-0.02%)
Nov 23, 2021	50.47	50.48	50.44	50.44	2,487,296	-0.05(-0.09%)
Nov 22, 2021	50.54	50.57	50.47	50.49	1,599,350	-0.12(-0.24%)
Nov 19, 2021	50.67	50.70	50.61	50.61	2,551,174	-0.03(-0.06%)
Nov 18, 2021	50.61	50.64	50.59	50.64	1,396,017	+0.02(+0.04%)
Nov 17, 2021	50.57	50.64	50.56	50.62	3,340,799	+0.03(+0.06%)
Nov 16, 2021	50.54	50.61	50.54	50.59	5,483,605	+0.01(+0.02%)
Nov 15, 2021	50.66	50.66	50.58	50.58	2,503,305	-0.07(-0.13%)
Nov 12, 2021	50.65	50.66	50.63	50.65	2,522,857	+0.03(+0.06%)
Nov 11, 2021	50.66	50.66	50.60	50.62	2,038,338	-0.09(-0.18%)
Nov 10, 2021	50.77		50.66	50.71	4,067,441	-0.13(-0.26%)
Nov 09, 2021	50.86	50.87	50.84	50.84	2,298,175	+0.02(+0.04%)
Nov 08, 2021	50.88	50.88	50.81	50.82	1,873,696	-0.08(-0.17%)
Nov 05, 2021	50.83	50.92	50.82	50.91	4,786,418	+0.07(+0.15%)
Nov 04, 2021	50.81	50.85	50.80	50.83	3,961,526	+0.06(+0.11%)
Nov 03, 2021	50.76	50.78	50.67	50.78	4,099,739	+0.01(+0.02%)
Nov 02, 2021	50.72	50.77	50.72	50.77	3,463,515	+0.07(+0.13%)
Nov 01, 2021	50.66	50.71	50.66	50.70	1,477,087	-0.01(-0.02%)
Oct 29, 2021	50.66	50.73	50.63	50.71	3,198,994	+0.01(+0.02%)
Oct 28, 2021	50.70			50.70	2,755,422	-0.01(-0.02%)
Oct 27, 2021	50.74	50.75	50.67	50.71	3,013,516	+0.00(+0.00%)
Oct 26, 2021	50.71	50.72		50.71	2,672,211	-0.01(-0.02%)
Oct 25, 2021	50.70	50.72	50.70	50.72	3,246,490	+0.06(+0.11%)
Oct 22, 2021	50.66	50.69	50.62	50.67	6,994,496	+0.00(+0.00%)
Oct 21, 2021	50.70	50.70	50.67	50.67	24,992,534	-0.10(-0.20%)
Oct 20, 2021	50.76	50.78	50.75	50.77	1,463,520	+0.02(+0.04%)
Oct 19, 2021	50.75	50.77	50.74	50.75	1,558,447	+0.00(+0.00%)
Oct 18, 2021	50.74	50.77	50.72	50.75	1,894,299	-0.07(-0.13%)
Oct 15, 2021	50.85	50.85	50.81	50.82	1,783,177	-0.06(-0.11%)
Oct 14, 2021	50.87	50.89	50.86	50.87	3,269,407	+0.04(+0.07%)
Oct 13, 2021	50.83	50.85	50.81	50.84	1,623,463	-0.02(-0.04%)
Oct 12, 2021	50.83	50.85	50.81	50.85	2,449,352	+0.03(+0.06%)
Oct 11, 2021	50.84	50.85	50.82	50.83	677,895	-0.05(-0.09%)
Oct 08, 2021	50.92	50.93	50.87	50.87	1,061,189	-0.05(-0.09%)
Oct 07, 2021	50.95	50.96	50.92	50.92	2,037,986	-0.04(-0.07%)
Oct 06, 2021	50.94	50.96	50.93	50.96	1,678,612	-0.02(-0.04%)
Oct 05, 2021	50.99	50.99	50.96	50.98	1,683,093	-0.04(-0.08%)
Oct 04, 2021	51.00	51.02	50.99	51.02	1,638,369	-0.03(-0.06%)
Oct 01, 2021	51.00	51.05	51.00	51.05	2,206,844	+0.08(+0.16%)
Sep 30, 2021	50.95	50.97	50.94	50.97	2,484,887	+0.03(+0.05%)
Sep 29, 2021	50.95	50.98	50.93	50.94	2,257,443	+0.01(+0.02%)
Sep 28, 2021	50.97	50.97	50.92	50.93	2,942,526	-0.05(-0.09%)
Sep 27, 2021	50.98	50.99	50.96	50.98	2,218,186	-0.01(-0.02%)
Sep 24, 2021	50.99	51.00	50.98	50.99	1,694,933	-0.01(-0.02%)
Sep 23, 2021	51.04	51.04	51.00	51.00	2,301,733	-0.07(-0.13%)
Sep 22, 2021	51.07	51.10	51.03	51.06	1,509,497	-0.02(-0.04%)
Sep 21, 2021	51.08	51.10	51.07	51.08	1,035,322	+0.03(+0.05%)
Sep 20, 2021	51.03	51.06	51.03	51.05	2,706,717	-0.01(-0.02%)
Sep 17, 2021	51.05	51.07	51.03	51.06	3,157,150	-0.02(-0.04%)
Sep 16, 2021	51.06	51.08	51.05	51.08	2,184,672	-0.02(-0.04%)
Sep 15, 2021	51.10	51.11	51.08	51.10	2,531,610	-0.01(-0.02%)
Sep 14, 2021	51.12	51.13	51.10	51.11	2,201,817	+0.02(+0.04%)
Sep 13, 2021	51.08	51.12	51.08	51.09	1,621,476	+0.01(+0.02%)
Sep 10, 2021	51.10	51.11	51.06	51.08	1,692,589	-0.03(-0.05%)
Sep 09, 2021	51.07	51.12	51.06	51.11	1,835,838	+0.05(+0.09%)
Sep 08, 2021	51.05	51.07	51.04	51.06	1,964,256	+0.02(+0.04%)
Sep 07, 2021	51.06	51.06	51.03	51.04	6,669,335	-0.05(-0.09%)
Sep 03, 2021	51.10	51.10	51.08	51.09	2,800,025	+0.00(+0.00%)
Sep 02, 2021	51.10	51.11	51.07	51.09	9,001,430	+0.03(+0.05%)