Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.51	33.51	31.80	32.36	1,838,282	-1.05(-3.14%)
Nov 29, 2021	34.19	34.49	33.33	33.41	1,865,990	-0.47(-1.39%)
Nov 26, 2021	33.43	33.97	33.11	33.88	608,935	-0.03(-0.09%)
Nov 24, 2021	33.39	34.06	32.89	33.91	1,304,505	+0.47(+1.41%)
Nov 23, 2021	34.56	34.75	32.57	33.44	1,882,091	-1.07(-3.10%)
Nov 22, 2021	36.00	36.15	34.42	34.51	2,417,534	-1.37(-3.82%)
Nov 19, 2021	36.25	37.25	35.84	35.88	1,773,372	+0.40(+1.13%)
Nov 18, 2021	36.74	35.65	35.38	35.48	1,975,619	-1.24(-3.38%)
Nov 17, 2021	37.73	38.19	36.64	36.72	1,149,983	-1.09(-2.88%)
Nov 16, 2021	39.65	39.65	37.72	37.81	1,732,888	-0.15(-0.40%)
Nov 15, 2021	39.00	39.20	37.95	37.96	1,290,421	-1.01(-2.59%)
Nov 12, 2021	40.01	40.25	38.82	38.97	1,618,692	-0.67(-1.69%)
Nov 11, 2021	41.40	41.40	39.54	39.64	2,438,078	-1.45(-3.53%)
Nov 10, 2021	42.00			41.09	1,380,433	-1.45(-3.41%)
Nov 09, 2021	42.59	42.76	41.47	42.54	1,446,727	+0.02(+0.05%)
Nov 08, 2021	43.50	44.36	42.03	42.52	4,171,748	-0.94(-2.16%)
Nov 05, 2021	42.29	44.25	41.71	43.46	12,139,200	+0.26(+0.60%)
Nov 04, 2021	43.30	44.37	42.51	43.20	1,632,607	-0.22(-0.51%)
Nov 03, 2021	44.08	44.74	43.11	43.42	2,027,243	-3.82(-8.09%)
Nov 02, 2021	46.35	47.54	46.09	47.24	1,304,747	+0.69(+1.48%)
Nov 01, 2021	46.57	46.32	45.55	46.55	1,634,095	+0.23(+0.50%)
Oct 29, 2021	45.50	47.21	44.57	46.32	1,144,594	+0.57(+1.25%)
Oct 28, 2021	45.62	46.48	44.85	45.75	1,218,671	+0.52(+1.15%)
Oct 27, 2021	45.74	46.54	45.15	45.23	832,857	-0.41(-0.90%)
Oct 26, 2021	45.89			45.64	1,106,841	+0.02(+0.04%)
Oct 25, 2021	42.94	45.66	42.57	45.62	1,693,510	+3.63(+8.64%)
Oct 22, 2021	45.58	45.79	41.55	41.99	3,168,017	-3.98(-8.66%)
Oct 21, 2021	47.18	48.00	45.60	45.97	4,269,370	+1.76(+3.98%)
Oct 20, 2021	43.60	44.90	43.53	44.21	1,880,868	+0.79(+1.82%)
Oct 19, 2021	44.44	44.44	43.33	43.42	1,128,938	-0.42(-0.96%)
Oct 18, 2021	43.96	44.42	42.97	43.84	1,013,583	-0.09(-0.20%)
Oct 15, 2021	46.08	46.28	43.76	43.93	1,075,112	-2.17(-4.71%)
Oct 14, 2021	46.15	48.28	45.82	46.10	1,408,509	+0.68(+1.50%)
Oct 13, 2021	43.49	45.55	43.16	45.42	1,994,619	+2.28(+5.29%)
Oct 12, 2021	42.85	43.69	42.37	43.14	925,291	+0.60(+1.41%)
Oct 11, 2021	43.04	43.50	42.38	42.54	512,023	-0.50(-1.16%)
Oct 08, 2021	43.28	43.56	42.32	43.04	488,729	-0.10(-0.23%)
Oct 07, 2021	43.48	44.65	42.98	43.14	586,473	+0.03(+0.07%)
Oct 06, 2021	41.30	43.21	41.22	43.11	506,520	+1.15(+2.74%)
Oct 05, 2021	41.70	42.92	41.50	41.96	1,272,644	+0.29(+0.70%)
Oct 04, 2021	43.38	43.48	40.50	41.67	1,833,812	-2.21(-5.04%)
Oct 01, 2021	43.11	44.78	42.98	43.88	958,157	+1.14(+2.67%)
Sep 30, 2021	43.00	43.64	42.10	42.74	1,049,865	-0.15(-0.35%)
Sep 29, 2021	43.04	44.15	42.83	42.89	1,161,396	+0.18(+0.42%)
Sep 28, 2021	45.05	45.05	42.63	42.71	1,327,136	-3.13(-6.83%)
Sep 27, 2021	46.46	46.76	45.02	45.84	783,594	-0.96(-2.05%)
Sep 24, 2021	46.54	47.43	46.42	46.80	361,820	-0.16(-0.34%)
Sep 23, 2021	46.86	47.35	46.35	46.96	572,313	+0.61(+1.32%)
Sep 22, 2021	45.56	46.55	45.08	46.35	560,068	+1.12(+2.48%)
Sep 21, 2021	45.15	46.12	45.15	45.23	717,266	+0.29(+0.65%)
Sep 20, 2021	44.96	46.42	44.43	44.94	904,027	-1.65(-3.54%)
Sep 17, 2021	48.38	48.93	46.38	46.59	1,124,664	-1.56(-3.24%)
Sep 16, 2021	47.23	48.59	47.01	48.15	896,743	+0.92(+1.95%)
Sep 15, 2021	46.64	48.03	46.62	47.23	794,498	+0.66(+1.42%)
Sep 14, 2021	46.45	47.62	46.43	46.57	384,351	-0.04(-0.09%)
Sep 13, 2021	47.46	47.60	46.15	46.61	647,674	-1.09(-2.29%)
Sep 10, 2021	47.76	49.03	47.34	47.70	644,369	+0.38(+0.80%)
Sep 09, 2021	46.89	47.77	46.58	47.32	935,164	+0.37(+0.79%)
Sep 08, 2021	47.47	47.50	46.25	46.95	639,904	-0.70(-1.47%)
Sep 07, 2021	47.90	48.59	46.69	47.65	598,706	-0.39(-0.81%)
Sep 03, 2021	45.82	48.49	45.08	48.04	748,465	+1.68(+3.62%)
Sep 02, 2021	45.83	46.76	45.49	46.36	629,918	+0.61(+1.33%)