Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.73	13.77	13.02	13.43	68,551	-0.43(-3.14%)
Nov 29, 2021	14.19	14.45	13.56	13.86	48,491	-0.10(-0.71%)
Nov 26, 2021	13.34	13.96	12.90	13.96	246,755	+0.49(+3.67%)
Nov 24, 2021	13.46	13.83	13.44	13.47	21,192	-0.17(-1.23%)
Nov 23, 2021	13.66	13.79	13.45	13.63	22,685	+0.23(+1.69%)
Nov 22, 2021	13.38	13.59	13.34	13.41	46,055	+0.03(+0.22%)
Nov 19, 2021	13.55	13.67	13.34	13.38	73,498	-0.45(-3.29%)
Nov 18, 2021	13.64	13.84	13.66	13.83	47,672	+0.19(+1.38%)
Nov 17, 2021	13.59	14.02	13.44	13.64	41,209	-0.41(-2.95%)
Nov 16, 2021	13.66	14.37	13.52	14.06	36,142	+0.28(+2.01%)
Nov 15, 2021	13.94	13.94	13.06	13.78	80,515	-0.16(-1.13%)
Nov 12, 2021	13.74	13.99	13.59	13.94	57,509	+0.25(+1.80%)
Nov 11, 2021	13.58	14.05	13.07	13.69	96,464	+0.06(+0.43%)
Nov 10, 2021	14.77		13.56	13.63	120,726	-1.14(-7.69%)
Nov 09, 2021	14.81	15.07	14.38	14.77	162,093	+0.07(+0.47%)
Nov 08, 2021	14.13	15.04	14.03	14.70	65,663	+0.69(+4.94%)
Nov 05, 2021	14.38	14.58	13.78	14.01	55,254	-0.18(-1.25%)
Nov 04, 2021	14.72	14.79	13.59	14.19	109,736	-0.61(-4.14%)
Nov 03, 2021	14.88	15.00	14.60	14.80	60,399	-0.12(-0.79%)
Nov 02, 2021	15.29	15.56	14.59	14.92	155,125	-0.13(-0.85%)
Nov 01, 2021	14.72	15.52	14.57	15.05	236,933	+1.09(+7.79%)
Oct 29, 2021	13.78	14.28	13.40	13.96	63,640	+0.08(+0.57%)
Oct 28, 2021	13.34	14.01	13.07	13.88	235,100	+1.14(+8.91%)
Oct 27, 2021	12.53	13.10	12.42	12.74	228,042	+0.05(+0.39%)
Oct 26, 2021	13.30		12.61	12.69	171,983	-0.10(-0.77%)
Oct 25, 2021	11.84	12.92	11.77	12.79	377,964	+1.78(+16.14%)
Oct 22, 2021	10.77	11.05	10.77	11.02	106,793	+0.25(+2.29%)
Oct 21, 2021	10.89	10.97	10.59	10.77	738,430	-0.16(-1.45%)
Oct 20, 2021	10.82	11.35	10.46	10.93	211,810	+0.24(+2.26%)
Oct 19, 2021	12.42	12.60	10.68	10.68	167,900	-1.92(-15.24%)
Oct 18, 2021	13.02	13.31	12.41	12.61	26,439	-0.29(-2.22%)
Oct 15, 2021	12.44	13.10	12.35	12.89	59,592	+0.47(+3.82%)
Oct 14, 2021	11.36	12.49	11.36	12.42	48,257	+1.06(+9.35%)
Oct 13, 2021	11.37	11.50	11.31	11.36	9,632	+0.06(+0.52%)
Oct 12, 2021	11.56	11.56	11.16	11.30	13,894	-0.27(-2.30%)
Oct 11, 2021	11.34	12.24	11.34	11.56	213,564	+0.29(+2.54%)
Oct 08, 2021	11.14	11.47	10.79	11.28	44,700	+0.30(+2.69%)
Oct 07, 2021	10.60	11.29	10.24	10.98	48,731	+0.62(+5.99%)
Oct 06, 2021	10.36	10.95	10.24	10.36	112,308	-0.24(-2.23%)
Oct 05, 2021	9.680	11.45	9.680	10.60	150,259	+0.95(+9.81%)
Oct 04, 2021	8.971	9.710	8.872	9.651	72,445	+0.78(+8.78%)
Oct 01, 2021	8.990	9.040	8.823	8.872	16,401	+0.00(+0.00%)
Sep 30, 2021	8.971	9.000	8.823	8.872	12,429	+0.00(+0.00%)
Sep 29, 2021	8.941	9.109	8.823	8.872	17,274	-0.10(-1.10%)
Sep 28, 2021	8.931	9.178	8.823	8.971	20,729	+0.05(+0.55%)
Sep 27, 2021	9.040	9.059	8.872	8.921	32,555	+0.05(+0.56%)
Sep 24, 2021	8.961	9.128	8.773	8.872	9,981	-0.16(-1.75%)
Sep 23, 2021	8.714	9.148	8.714	9.030	37,463	+0.29(+3.27%)
Sep 22, 2021	8.971	9.049	8.360	8.744	45,796	-0.09(-1.00%)
Sep 21, 2021	8.833	9.049	8.833	8.833	3,930	+0.04(+0.45%)
Sep 20, 2021	8.724	9.069	8.586	8.793	18,894	+0.01(+0.11%)
Sep 17, 2021	9.148	9.148	8.773	8.783	34,326	-0.34(-3.68%)
Sep 16, 2021	9.325	9.432	9.079	9.118	16,371	-0.16(-1.70%)
Sep 15, 2021	9.138	9.316	8.701	9.276	36,748	+0.29(+3.18%)
Sep 14, 2021	9.217	9.350	8.961	8.990	13,361	-0.23(-2.46%)
Sep 13, 2021	9.217	9.449	9.128	9.217	19,911	+0.01(+0.11%)
Sep 10, 2021	9.365	9.454	9.197	9.207	30,773	-0.17(-1.79%)
Sep 09, 2021	9.444	9.518	9.089	9.375	25,636	-0.04(-0.42%)
Sep 08, 2021	9.335	9.493	9.266	9.414	41,769	+0.02(+0.21%)
Sep 07, 2021	9.424	9.424	9.316	9.394	14,991	+0.04(+0.42%)
Sep 03, 2021	9.168	9.394	9.168	9.355	14,216	+0.22(+2.37%)
Sep 02, 2021	9.197	9.242	8.961	9.138	11,471	-0.10(-1.07%)