Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.79	31.79	30.51	30.51	7,053	-1.65(-5.13%)
Nov 29, 2021	32.62	32.62	31.78	32.16	1,855	+0.36(+1.14%)
Nov 26, 2021	32.34	32.34	31.59	31.80	4,345	-1.57(-4.69%)
Nov 24, 2021	33.01	33.45	33.01	33.36	1,798	-0.03(-0.09%)
Nov 23, 2021	33.47	33.47	33.01	33.39	1,366	-0.03(-0.09%)
Nov 22, 2021	33.79	33.80	33.42	33.42	1,567	-0.09(-0.28%)
Nov 19, 2021	33.87	33.87	33.52	33.52	1,370	-0.40(-1.17%)
Nov 18, 2021	33.98	33.91	33.91	33.91	1,716	-0.31(-0.89%)
Nov 17, 2021	34.01	34.22	34.01	34.22	523	-0.50(-1.43%)
Nov 16, 2021	34.72	35.04	34.71	34.71	1,366	+0.25(+0.74%)
Nov 15, 2021	34.83	34.83	34.43	34.46	1,917	+0.08(+0.24%)
Nov 12, 2021	34.33	34.44	34.25	34.38	1,913	+0.66(+1.97%)
Nov 11, 2021	34.21	34.21	33.71	33.71	1,716	-0.12(-0.37%)
Nov 10, 2021	34.13			33.84	4,332	-0.34(-0.99%)
Nov 09, 2021	34.54	34.54	33.93	34.18	4,459	-0.32(-0.93%)
Nov 08, 2021	34.82	34.82	34.45	34.50	2,487	+0.42(+1.22%)
Nov 05, 2021	33.96	34.66	33.96	34.08	7,782	+0.37(+1.09%)
Nov 04, 2021	33.82	33.93	33.54	33.71	2,090	+0.22(+0.65%)
Nov 03, 2021	33.35	33.49	33.35	33.49	1,343	+0.05(+0.15%)
Nov 02, 2021	33.44	33.44	33.44	33.44	294	+0.13(+0.40%)
Nov 01, 2021	33.33	33.45	33.09	33.31	5,079	+0.21(+0.63%)
Oct 29, 2021	33.28	33.35	33.06	33.10	10,578	-0.03(-0.10%)
Oct 28, 2021	32.79	33.14	32.68	33.14	7,539	+0.76(+2.36%)
Oct 27, 2021	33.20	33.20	32.37	32.37	660	-1.12(-3.35%)
Oct 26, 2021	33.91		33.49	33.49	2,401	-0.36(-1.07%)
Oct 25, 2021	33.78	33.85	33.78	33.85	288	+0.28(+0.84%)
Oct 22, 2021	33.88	33.88	33.57	33.57	594	+0.18(+0.53%)
Oct 21, 2021	33.27	33.40	32.95	33.40	3,311	-0.01(-0.04%)
Oct 20, 2021	33.23	33.58	33.21	33.41	2,558	+0.12(+0.36%)
Oct 19, 2021	33.14	33.29	33.14	33.29	2,828	+0.32(+0.97%)
Oct 18, 2021	32.40	32.97	32.40	32.97	1,313	+0.21(+0.65%)
Oct 15, 2021	32.77	32.99	32.75	32.76	1,735	+0.64(+1.98%)
Oct 14, 2021	31.41	32.15	31.41	32.13	4,440	+1.23(+3.99%)
Oct 13, 2021	30.76	30.93	30.47	30.89	1,761	+0.25(+0.82%)
Oct 12, 2021	30.65	30.82	30.64	30.64	5,514	-0.13(-0.41%)
Oct 11, 2021	31.21	31.38	30.77	30.77	1,269	-0.55(-1.75%)
Oct 08, 2021	31.68	31.68	31.31	31.32	88,307	-0.27(-0.84%)
Oct 07, 2021	31.53	32.06	31.53	31.58	27,548	+0.55(+1.76%)
Oct 06, 2021	30.07	31.03	30.07	31.03	1,567	+0.25(+0.82%)
Oct 05, 2021	30.37	30.98	30.11	30.78	99,488	+0.77(+2.57%)
Oct 04, 2021	30.64	30.64	29.86	30.01	7,757	-0.65(-2.13%)
Oct 01, 2021	30.38	30.67	29.87	30.67	1,638	+0.73(+2.43%)
Sep 30, 2021	31.00	31.00	29.94	29.94	3,108	-0.86(-2.81%)
Sep 29, 2021	31.03	31.12	30.79	30.80	15,155	-0.05(-0.16%)
Sep 28, 2021	31.38	31.38	30.85	30.85	5,236	-1.08(-3.39%)
Sep 27, 2021	32.01	32.30	31.93	31.93	1,830	-0.03(-0.10%)
Sep 24, 2021	31.98	31.98	31.95	31.97	2,992	-0.07(-0.21%)
Sep 23, 2021	31.86	32.30	31.86	32.03	9,168	+0.97(+3.13%)
Sep 22, 2021	30.56	31.44	30.56	31.06	39,529	+0.61(+2.00%)
Sep 21, 2021	30.76	30.92	30.21	30.45	942	-0.36(-1.17%)
Sep 20, 2021	30.25	30.82	30.02	30.81	8,231	-0.77(-2.43%)
Sep 17, 2021	31.61	31.63	31.53	31.58	2,186	-0.75(-2.32%)
Sep 16, 2021	32.47	32.51	32.33	32.33	1,145	-0.35(-1.06%)
Sep 15, 2021	32.65	32.68	32.65	32.68	454	+0.60(+1.86%)
Sep 14, 2021	32.79	32.79	32.08	32.08	2,425	-0.63(-1.92%)
Sep 13, 2021	32.71	33.02	32.45	32.71	4,396	-0.01(-0.02%)
Sep 10, 2021	33.28	33.40	32.72	32.72	16,774	-0.39(-1.19%)
Sep 09, 2021	33.55	33.55	33.11	33.11	725	-0.28(-0.84%)
Sep 08, 2021	33.36	33.43	33.36	33.40	587	-0.08(-0.25%)
Sep 07, 2021	33.57	33.73	33.48	33.48	3,887	-0.92(-2.68%)
Sep 03, 2021	34.49	34.49	34.40	34.40	1,177	-0.18(-0.51%)
Sep 02, 2021	34.42	34.63	34.38	34.58	9,841	+0.43(+1.26%)