Relx Plc ADR (NY: RELX )

30.14 USD -0.40 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 30.03 30.18 29.99 30.14 466,623 -0.40(-1.31%)
Sep 23, 2021 30.57 30.77 30.50 30.54 488,997 +0.08(+0.26%)
Sep 22, 2021 30.39 30.61 30.35 30.46 429,585 +0.05(+0.16%)
Sep 21, 2021 30.41 30.57 30.29 30.41 572,001 +0.42(+1.40%)
Sep 20, 2021 29.93 30.08 29.73 29.99 746,021 -0.23(-0.76%)
Sep 17, 2021 30.37 30.53 30.08 30.22 1,164,409 -0.24(-0.79%)
Sep 16, 2021 30.34 30.54 30.23 30.46 552,270 +0.17(+0.56%)
Sep 15, 2021 30.20 30.30 30.07 30.29 428,926 +0.01(+0.03%)
Sep 14, 2021 30.43 30.54 30.27 30.28 502,588 -0.17(-0.56%)
Sep 13, 2021 30.56 30.57 30.34 30.45 756,136 +0.30(+1.00%)
Sep 10, 2021 30.45 30.49 30.15 30.15 467,199 -0.19(-0.63%)
Sep 09, 2021 30.42 30.50 30.33 30.34 385,490 -0.11(-0.36%)
Sep 08, 2021 30.28 30.51 30.25 30.45 449,771 -0.01(-0.03%)
Sep 07, 2021 30.53 30.61 30.44 30.46 354,915 -0.11(-0.36%)
Sep 03, 2021 30.38 30.66 30.33 30.57 391,823 -0.10(-0.33%)
Sep 02, 2021 30.50 30.70 30.46 30.67 422,920 +0.28(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.