Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.78	14.28	13.40	13.96	63,640	+0.08(+0.57%)
Oct 28, 2021	13.34	14.01	13.07	13.88	235,100	+1.14(+8.91%)
Oct 27, 2021	12.53	13.10	12.42	12.74	228,042	+0.05(+0.39%)
Oct 26, 2021	13.30		12.61	12.69	171,983	-0.10(-0.77%)
Oct 25, 2021	11.84	12.92	11.77	12.79	377,964	+1.78(+16.14%)
Oct 22, 2021	10.77	11.05	10.77	11.02	106,793	+0.25(+2.29%)
Oct 21, 2021	10.89	10.97	10.59	10.77	738,430	-0.16(-1.45%)
Oct 20, 2021	10.82	11.35	10.46	10.93	211,810	+0.24(+2.26%)
Oct 19, 2021	12.42	12.60	10.68	10.68	167,900	-1.92(-15.24%)
Oct 18, 2021	13.02	13.31	12.41	12.61	26,439	-0.29(-2.22%)
Oct 15, 2021	12.44	13.10	12.35	12.89	59,592	+0.47(+3.82%)
Oct 14, 2021	11.36	12.49	11.36	12.42	48,257	+1.06(+9.35%)
Oct 13, 2021	11.37	11.50	11.31	11.36	9,632	+0.06(+0.52%)
Oct 12, 2021	11.56	11.56	11.16	11.30	13,894	-0.27(-2.30%)
Oct 11, 2021	11.34	12.24	11.34	11.56	213,564	+0.29(+2.54%)
Oct 08, 2021	11.14	11.47	10.79	11.28	44,700	+0.30(+2.69%)
Oct 07, 2021	10.60	11.29	10.24	10.98	48,731	+0.62(+5.99%)
Oct 06, 2021	10.36	10.95	10.24	10.36	112,308	-0.24(-2.23%)
Oct 05, 2021	9.680	11.45	9.680	10.60	150,259	+0.95(+9.81%)
Oct 04, 2021	8.971	9.710	8.872	9.651	72,445	+0.78(+8.78%)
Oct 01, 2021	8.990	9.040	8.823	8.872	16,401	+0.00(+0.00%)
Sep 30, 2021	8.971	9.000	8.823	8.872	12,429	+0.00(+0.00%)
Sep 29, 2021	8.941	9.109	8.823	8.872	17,274	-0.10(-1.10%)
Sep 28, 2021	8.931	9.178	8.823	8.971	20,729	+0.05(+0.55%)
Sep 27, 2021	9.040	9.059	8.872	8.921	32,555	+0.05(+0.56%)
Sep 24, 2021	8.961	9.128	8.773	8.872	9,981	-0.16(-1.75%)
Sep 23, 2021	8.714	9.148	8.714	9.030	37,463	+0.29(+3.27%)
Sep 22, 2021	8.971	9.049	8.360	8.744	45,796	-0.09(-1.00%)
Sep 21, 2021	8.833	9.049	8.833	8.833	3,930	+0.04(+0.45%)
Sep 20, 2021	8.724	9.069	8.586	8.793	18,894	+0.01(+0.11%)
Sep 17, 2021	9.148	9.148	8.773	8.783	34,326	-0.34(-3.68%)
Sep 16, 2021	9.325	9.432	9.079	9.118	16,371	-0.16(-1.70%)
Sep 15, 2021	9.138	9.316	8.701	9.276	36,748	+0.29(+3.18%)
Sep 14, 2021	9.217	9.350	8.961	8.990	13,361	-0.23(-2.46%)
Sep 13, 2021	9.217	9.449	9.128	9.217	19,911	+0.01(+0.11%)
Sep 10, 2021	9.365	9.454	9.197	9.207	30,773	-0.17(-1.79%)
Sep 09, 2021	9.444	9.518	9.089	9.375	25,636	-0.04(-0.42%)
Sep 08, 2021	9.335	9.493	9.266	9.414	41,769	+0.02(+0.21%)
Sep 07, 2021	9.424	9.424	9.316	9.394	14,991	+0.04(+0.42%)
Sep 03, 2021	9.168	9.394	9.168	9.355	14,216	+0.22(+2.37%)
Sep 02, 2021	9.197	9.242	8.961	9.138	11,471	-0.10(-1.07%)
Sep 01, 2021	9.611	9.631	8.941	9.237	23,135	-0.30(-3.10%)
Aug 31, 2021	9.306	9.552	9.217	9.532	15,283	+0.27(+2.87%)
Aug 30, 2021	9.463	9.720	9.227	9.266	24,776	-0.12(-1.26%)
Aug 27, 2021	8.448	9.434	8.448	9.385	69,132	+0.91(+10.70%)
Aug 26, 2021	7.985	9.069	7.492	8.478	307,589	+0.37(+4.62%)
Aug 25, 2021	8.527	8.527	7.590	8.103	139,354	-0.38(-4.53%)
Aug 24, 2021	8.626	8.754	8.241	8.488	83,871	-0.01(-0.12%)
Aug 23, 2021	8.675	8.744	8.241	8.497	80,410	-0.09(-1.03%)
Aug 20, 2021	8.724	8.724	8.133	8.586	67,427	+0.16(+1.87%)
Aug 19, 2021	8.862	8.862	8.379	8.428	53,420	-0.46(-5.21%)
Aug 18, 2021	8.773	9.020	8.685	8.892	75,889	+0.12(+1.35%)
Aug 17, 2021	9.473	10.40	8.655	8.773	136,458	-1.63(-15.64%)
Aug 16, 2021	10.40	10.79	10.31	10.40	9,469	+0.01(+0.10%)
Aug 13, 2021	10.84	10.84	10.31	10.39	4,867	-0.37(-3.48%)
Aug 12, 2021	10.79	10.83	10.32	10.76	4,455	+0.05(+0.46%)
Aug 11, 2021	10.50	10.81	10.35	10.72	17,872	+0.02(+0.18%)
Aug 10, 2021	11.28	11.28	10.51	10.70	6,304	-0.34(-3.12%)
Aug 09, 2021	10.63	11.31	10.61	11.04	7,593	+0.20(+1.82%)
Aug 06, 2021	11.83	11.83	10.54	10.84	24,539	-0.13(-1.17%)
Aug 05, 2021	10.67	11.08	10.51	10.97	8,384	+0.36(+3.44%)
Aug 04, 2021	10.68	10.94	10.50	10.61	7,589	+0.13(+1.22%)
Aug 03, 2021	11.34	11.34	10.48	10.48	23,461	-0.51(-4.66%)