Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.680	8.720	8.525	8.610	1,734,046	-0.12(-1.37%)
Oct 28, 2021	8.550			8.730	2,378,745	+0.17(+1.99%)
Oct 27, 2021	8.640	8.690	8.530	8.560	1,916,784	-0.09(-1.04%)
Oct 26, 2021	8.940			8.650	2,756,536	-0.24(-2.70%)
Oct 25, 2021	8.870	8.990	8.810	8.890	2,466,731	+0.00(+0.00%)
Oct 22, 2021	9.060	9.120	8.815	8.890	1,855,918	-0.25(-2.74%)
Oct 21, 2021	9.100	9.190	9.093	9.140	2,058,910	-0.01(-0.11%)
Oct 20, 2021	9.130	9.270	9.100	9.150	1,262,630	+0.02(+0.22%)
Oct 19, 2021	9.140	9.190	8.980	9.130	1,370,981	+0.07(+0.77%)
Oct 18, 2021	8.770	9.090	8.750	9.060	1,875,974	+0.23(+2.60%)
Oct 15, 2021	9.110	9.139	8.830	8.830	2,386,435	-0.19(-2.11%)
Oct 14, 2021	8.970	9.110	8.910	9.020	2,985,771	+0.10(+1.12%)
Oct 13, 2021	8.830	8.940	8.810	8.920	1,069,140	+0.12(+1.36%)
Oct 12, 2021	8.850	8.940	8.770	8.800	1,688,581	+0.06(+0.69%)
Oct 11, 2021	8.670	9.066	8.655	8.740	2,113,975	+0.09(+1.04%)
Oct 08, 2021	8.920	8.960	8.650	8.650	1,985,440	-0.26(-2.92%)
Oct 07, 2021	8.970	9.100	8.900	8.910	1,626,148	+0.03(+0.34%)
Oct 06, 2021	9.010	9.080	8.800	8.880	2,395,004	-0.27(-2.95%)
Oct 05, 2021	9.130	9.210	8.990	9.150	1,782,327	+0.08(+0.88%)
Oct 04, 2021	9.290	9.450	9.013	9.070	2,660,880	-0.32(-3.41%)
Oct 01, 2021	9.380	9.500	9.310	9.390	1,489,703	+0.03(+0.32%)
Sep 30, 2021	9.420	9.580	9.290	9.360	1,934,943	-0.12(-1.27%)
Sep 29, 2021	9.700	9.700	9.420	9.480	1,267,647	-0.20(-2.07%)
Sep 28, 2021	9.870	9.877	9.610	9.680	1,533,965	-0.23(-2.32%)
Sep 27, 2021	9.790	9.940	9.645	9.910	1,656,735	+0.13(+1.33%)
Sep 24, 2021	9.800	9.840	9.520	9.780	1,703,648	-0.07(-0.71%)
Sep 23, 2021	9.800	9.990	9.770	9.850	1,203,061	+0.12(+1.23%)
Sep 22, 2021	9.480	9.850	9.480	9.730	2,143,419	+0.29(+3.07%)
Sep 21, 2021	9.420	9.545	9.340	9.440	1,488,316	+0.03(+0.32%)
Sep 20, 2021	9.300	9.463	9.170	9.410	2,418,246	-0.16(-1.67%)
Sep 17, 2021	9.580	9.660	9.390	9.570	2,312,808	-0.09(-0.93%)
Sep 16, 2021	9.600	9.755	9.545	9.660	2,031,473	+0.09(+0.94%)
Sep 15, 2021	9.400	9.595	9.230	9.570	2,459,035	+0.16(+1.70%)
Sep 14, 2021	9.520	9.640	9.220	9.410	2,884,745	-0.10(-1.05%)
Sep 13, 2021	9.380	9.595	9.295	9.510	2,712,196	+0.19(+2.04%)
Sep 10, 2021	9.690	9.865	9.295	9.320	1,813,809	-0.29(-3.02%)
Sep 09, 2021	9.530	9.730	9.320	9.610	2,462,560	+0.06(+0.63%)
Sep 08, 2021	9.730	9.810	9.520	9.550	2,194,348	-0.27(-2.75%)
Sep 07, 2021	9.920	9.955	9.760	9.820	1,709,925	-0.09(-0.91%)
Sep 03, 2021	9.920	10.06	9.910	9.910	1,655,500	-0.02(-0.20%)
Sep 02, 2021	10.15	10.20	9.900	9.930	2,721,297	-0.19(-1.88%)
Sep 01, 2021	10.05	10.19	9.995	10.12	1,965,432	+0.15(+1.50%)
Aug 31, 2021	9.860	10.06	9.850	9.970	1,963,903	+0.11(+1.12%)
Aug 30, 2021	10.04	10.12	9.800	9.860	2,429,272	-0.17(-1.69%)
Aug 27, 2021	9.860	10.15	9.810	10.03	1,778,386	+0.18(+1.83%)
Aug 26, 2021	10.00	10.11	9.813	9.850	1,562,381	-0.17(-1.70%)
Aug 25, 2021	10.23	10.29	10.02	10.02	1,420,808	-0.28(-2.72%)
Aug 24, 2021	10.10	10.35	10.05	10.30	1,668,332	+0.24(+2.39%)
Aug 23, 2021	10.13	10.23	10.01	10.06	1,672,719	+0.06(+0.60%)
Aug 20, 2021	9.810	10.11	9.730	10.00	1,720,585	+0.20(+2.04%)
Aug 19, 2021	9.890	9.969	9.655	9.800	2,531,707	-0.22(-2.20%)
Aug 18, 2021	10.07	10.14	9.950	10.02	1,749,235	-0.11(-1.09%)
Aug 17, 2021	10.03	10.24	9.860	10.13	2,090,528	-0.06(-0.59%)
Aug 16, 2021	10.09	10.32	9.920	10.19	2,049,550	+0.05(+0.49%)
Aug 13, 2021	10.42	10.52	10.06	10.14	2,456,044	-0.32(-3.06%)
Aug 12, 2021	10.65	10.75	10.41	10.46	1,869,801	-0.18(-1.69%)
Aug 11, 2021	11.38	11.40	10.42	10.64	3,826,311	-0.72(-6.34%)
Aug 10, 2021	10.84	11.57	10.70	11.36	3,774,803	+0.47(+4.32%)
Aug 09, 2021	10.17	11.33	10.16	10.89	5,996,646	+0.80(+7.93%)
Aug 06, 2021	10.78	10.83	10.03	10.09	5,806,247	+0.02(+0.20%)
Aug 05, 2021	9.930	10.28	9.765	10.07	3,715,120	+0.19(+1.92%)
Aug 04, 2021	10.03	10.13	9.850	9.880	1,769,549	-0.19(-1.89%)
Aug 03, 2021	10.05	10.11	9.780	10.07	1,657,980	+0.07(+0.70%)