World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0105	0.0114	0.0105	0.0109	2,980,082	-0.00(-4.39%)
Oct 28, 2021	0.0112	0.0118	0.0105	0.0114	5,735,715	+0.00(+1.79%)
Oct 27, 2021	0.0117	0.0124	0.0105	0.0112	9,851,166	-0.00(-9.68%)
Oct 26, 2021	0.0122			0.0124	3,154,021	+0.00(+3.33%)
Oct 25, 2021	0.0125	0.0136	0.0120	0.0120	4,545,254	-0.00(-4.76%)
Oct 22, 2021	0.0130	0.0132	0.0125	0.0126	7,555,328	-0.00(-4.55%)
Oct 21, 2021	0.0130	0.0137	0.0127	0.0132	7,235,090	-0.00(-2.22%)
Oct 20, 2021	0.0132	0.0149	0.0125	0.0135	10,443,378	+0.00(+1.50%)
Oct 19, 2021	0.0134	0.0144	0.0130	0.0133	4,822,690	-0.00(-0.75%)
Oct 18, 2021	0.0144	0.0144	0.0130	0.0134	7,131,823	-0.00(-1.47%)
Oct 15, 2021	0.0142	0.0145	0.0132	0.0136	7,459,420	-0.00(-4.23%)
Oct 14, 2021	0.0160	0.0160	0.0135	0.0142	13,994,577	-0.00(-11.25%)
Oct 13, 2021	0.0183	0.0192	0.0158	0.0160	16,805,066	-0.00(-12.57%)
Oct 12, 2021	0.0168	0.0194	0.0165	0.0183	23,477,884	+0.00(+9.58%)
Oct 11, 2021	0.0193	0.0193	0.0161	0.0167	14,843,196	-0.00(-11.17%)
Oct 08, 2021	0.0170	0.0193	0.0142	0.0188	31,848,408	+0.00(+22.88%)
Oct 07, 2021	0.0185	0.0185	0.0149	0.0153	11,618,105	-0.00(-10.00%)
Oct 06, 2021	0.0150	0.0178	0.0131	0.0170	24,712,816	+0.00(+21.43%)
Oct 05, 2021	0.0126	0.0147	0.0126	0.0140	6,994,875	+0.00(+3.70%)
Oct 04, 2021	0.0159	0.0159	0.0129	0.0135	6,590,795	-0.00(-3.57%)
Oct 01, 2021	0.0150	0.0151	0.0135	0.0140	4,758,420	-0.00(-4.76%)
Sep 30, 2021	0.0147	0.0151	0.0140	0.0147	4,063,337	+0.00(+0.00%)
Sep 29, 2021	0.0167	0.0169	0.0140	0.0147	8,341,923	-0.00(-10.91%)
Sep 28, 2021	0.0169	0.0177	0.0140	0.0165	6,476,869	-0.00(-2.37%)
Sep 27, 2021	0.0178	0.0185	0.0153	0.0169	24,754,292	-0.00(-3.43%)
Sep 24, 2021	0.0140	0.0175	0.0131	0.0175	21,020,504	+0.00(+23.24%)
Sep 23, 2021	0.0148	0.0148	0.0125	0.0142	7,082,044	-0.00(-2.74%)
Sep 22, 2021	0.0121	0.0158	0.0121	0.0146	32,490,732	+0.00(+14.06%)
Sep 21, 2021	0.0122	0.0129	0.0117	0.0128	9,050,935	+0.00(+6.67%)
Sep 20, 2021	0.0118	0.0124	0.0108	0.0120	6,891,722	+0.00(+1.69%)
Sep 17, 2021	0.0110	0.0125	0.0106	0.0118	11,107,289	+0.00(+7.27%)
Sep 16, 2021	0.0101	0.0110	0.0101	0.0110	2,799,374	+0.00(+2.80%)
Sep 15, 2021	0.0101	0.0110	0.0101	0.0107	2,428,945	+0.00(+2.88%)
Sep 14, 2021	0.0103	0.0108	0.0102	0.0104	2,644,793	+0.00(+0.00%)
Sep 13, 2021	0.0108	0.0108	0.0101	0.0104	3,727,586	-0.00(-0.95%)
Sep 10, 2021	0.0106	0.0114	0.0104	0.0105	5,117,067	+0.00(+0.00%)
Sep 09, 2021	0.0100	0.0118	0.0100	0.0105	2,776,475	-0.00(-0.94%)
Sep 08, 2021	0.0100	0.0109	0.0100	0.0106	3,244,743	+0.00(+0.95%)
Sep 07, 2021	0.0106	0.0110	0.0100	0.0105	4,087,805	-0.00(-0.94%)
Sep 03, 2021	0.0113	0.0117	0.0105	0.0106	3,947,848	-0.00(-7.83%)
Sep 02, 2021	0.0115	0.0129	0.0109	0.0115	5,478,289	+0.00(+0.00%)
Sep 01, 2021	0.0121	0.0126	0.0113	0.0115	4,647,319	-0.00(-9.45%)
Aug 31, 2021	0.0126	0.0130	0.0116	0.0127	1,651,910	-0.00(-1.55%)
Aug 30, 2021	0.0117	0.0133	0.0117	0.0129	5,250,950	+0.00(+6.61%)
Aug 27, 2021	0.0111	0.0136	0.0104	0.0121	13,827,872	+0.00(+9.01%)
Aug 26, 2021	0.0108	0.0124	0.0101	0.0111	10,807,122	+0.00(+4.72%)
Aug 25, 2021	0.0110	0.0110	0.0110	0.0106	3,073,498	+0.00(+7.07%)
Aug 24, 2021	0.0100	0.0100	0.0090	0.0099	8,470,586	+0.00(+2.06%)
Aug 23, 2021	0.0107	0.0107	0.0091	0.0097	6,141,297	-0.00(-3.00%)
Aug 20, 2021	0.0101	0.0110	0.0095	0.0100	7,654,473	-0.00(-2.91%)
Aug 19, 2021	0.0104	0.0108	0.0099	0.0103	5,750,552	-0.00(-4.63%)
Aug 18, 2021	0.0110	0.0110	0.0100	0.0108	4,617,106	+0.00(+0.00%)
Aug 17, 2021	0.0129	0.0129	0.0100	0.0108	10,580,722	-0.00(-5.26%)
Aug 16, 2021	0.0120	0.0120	0.0112	0.0114	5,444,394	-0.00(-13.64%)
Aug 13, 2021	0.0127	0.0138	0.0123	0.0132	3,392,679	+0.00(+2.33%)
Aug 12, 2021	0.0120	0.0145	0.0120	0.0129	9,699,786	+0.00(+7.50%)
Aug 11, 2021	0.0110	0.0134	0.0110	0.0120	3,318,172	-0.00(-4.76%)
Aug 10, 2021	0.0123	0.0137	0.0120	0.0126	6,538,076	+0.00(+2.44%)
Aug 09, 2021	0.0113	0.0137	0.0111	0.0123	3,745,120	+0.00(+4.24%)
Aug 06, 2021	0.0135	0.0151	0.0111	0.0118	8,424,755	-0.00(-9.23%)
Aug 05, 2021	0.0097	0.0158	0.0097	0.0130	18,827,232	+0.00(+34.02%)
Aug 04, 2021	0.0100	0.0110	0.0091	0.0097	20,766,804	-0.00(-14.16%)
Aug 03, 2021	0.0114	0.0130	0.0107	0.0113	9,008,499	-0.00(-7.38%)