Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0083	0.0085	0.0080	0.0083	8,388,951	+0.00(+0.00%)
Oct 28, 2021	0.0083	0.0086	0.0080	0.0083	7,803,689	-0.00(-1.19%)
Oct 27, 2021	0.0086	0.0090	0.0081	0.0084	2,629,077	+0.00(+0.00%)
Oct 26, 2021	0.0086			0.0084	13,871,502	-0.00(-2.33%)
Oct 25, 2021	0.0090	0.0090	0.0080	0.0086	11,678,529	-0.00(-1.15%)
Oct 22, 2021	0.0085	0.0090	0.0081	0.0087	8,544,096	+0.00(+1.16%)
Oct 21, 2021	0.0090	0.0094	0.0079	0.0086	25,063,206	-0.00(-4.44%)
Oct 20, 2021	0.0095	0.0097	0.0090	0.0090	8,457,597	-0.00(-5.26%)
Oct 19, 2021	0.0096	0.0098	0.0088	0.0095	9,583,906	+0.00(+0.00%)
Oct 18, 2021	0.0101	0.0109	0.0090	0.0095	22,108,344	-0.00(-3.06%)
Oct 15, 2021	0.0077	0.0100	0.0075	0.0098	43,939,456	+0.00(+30.67%)
Oct 14, 2021	0.0073	0.0079	0.0072	0.0075	7,776,584	+0.00(+2.74%)
Oct 13, 2021	0.0078	0.0080	0.0071	0.0073	13,175,356	-0.00(-6.41%)
Oct 12, 2021	0.0079	0.0082	0.0075	0.0078	12,251,881	+0.00(+2.63%)
Oct 11, 2021	0.0079	0.0081	0.0073	0.0076	15,113,294	-0.00(-6.17%)
Oct 08, 2021	0.0085	0.0087	0.0078	0.0081	14,099,936	-0.00(-4.71%)
Oct 07, 2021	0.0088	0.0091	0.0082	0.0085	12,946,052	-0.00(-3.41%)
Oct 06, 2021	0.0089	0.0091	0.0085	0.0088	14,212,347	-0.00(-4.35%)
Oct 05, 2021	0.0093	0.0097	0.0085	0.0092	13,719,797	+0.00(+0.00%)
Oct 04, 2021	0.0093	0.0096	0.0090	0.0092	9,934,540	-0.00(-1.08%)
Oct 01, 2021	0.0094	0.0096	0.0092	0.0093	5,047,653	-0.00(-1.06%)
Sep 30, 2021	0.0092	0.0098	0.0091	0.0094	7,431,256	+0.00(+0.00%)
Sep 29, 2021	0.0095	0.0096	0.0092	0.0094	3,581,392	+0.00(+0.00%)
Sep 28, 2021	0.0100	0.0100	0.0092	0.0094	5,100,943	-0.00(-6.00%)
Sep 27, 2021	0.0098	0.0100	0.0095	0.0100	6,408,506	+0.00(+0.00%)
Sep 24, 2021	0.0094	0.0110	0.0091	0.0100	26,328,602	+0.00(+6.38%)
Sep 23, 2021	0.0096	0.0097	0.0091	0.0094	11,824,566	+0.00(+1.08%)
Sep 22, 2021	0.0093	0.0097	0.0090	0.0093	4,616,682	-0.00(-1.06%)
Sep 21, 2021	0.0100	0.0100	0.0092	0.0094	3,895,600	-0.00(-2.08%)
Sep 20, 2021	0.0095	0.0100	0.0093	0.0096	8,548,319	+0.00(+0.00%)
Sep 17, 2021	0.0098	0.0100	0.0093	0.0096	8,750,582	+0.00(+0.00%)
Sep 16, 2021	0.0096	0.0101	0.0095	0.0096	5,150,353	-0.00(-1.03%)
Sep 15, 2021	0.0098	0.0098	0.0095	0.0097	4,577,481	-0.00(-1.02%)
Sep 14, 2021	0.0096	0.0100	0.0095	0.0098	8,864,182	+0.00(+4.26%)
Sep 13, 2021	0.0097	0.0100	0.0093	0.0094	14,062,584	-0.00(-3.09%)
Sep 10, 2021	0.0096	0.0101	0.0093	0.0097	5,966,355	+0.00(+1.04%)
Sep 09, 2021	0.0098	0.0098	0.0096	0.0096	4,045,214	-0.00(-3.03%)
Sep 08, 2021	0.0100	0.0101	0.0096	0.0099	3,758,833	-0.00(-1.00%)
Sep 07, 2021	0.0097	0.0100	0.0096	0.0100	3,316,570	+0.00(+4.17%)
Sep 03, 2021	0.0100	0.0100	0.0093	0.0096	8,892,757	-0.00(-3.03%)
Sep 02, 2021	0.0103	0.0103	0.0098	0.0099	6,579,704	-0.00(-1.00%)
Sep 01, 2021	0.0100	0.0105	0.0098	0.0100	5,755,574	+0.00(+0.00%)
Aug 31, 2021	0.0100	0.0105	0.0098	0.0100	6,635,019	-0.00(-0.99%)
Aug 30, 2021	0.0099	0.0108	0.0097	0.0101	11,198,377	-0.00(-2.88%)
Aug 27, 2021	0.0100	0.0115	0.0096	0.0104	31,963,466	+0.00(+4.00%)
Aug 26, 2021	0.0108	0.0108	0.0096	0.0100	10,818,893	-0.00(-3.85%)
Aug 25, 2021	0.0108	0.0108	0.0102	0.0104	1,994,569	+0.00(+0.97%)
Aug 24, 2021	0.0106	0.0106	0.0099	0.0103	7,329,501	-0.00(-0.96%)
Aug 23, 2021	0.0100	0.0104	0.0096	0.0104	9,721,460	+0.00(+4.00%)
Aug 20, 2021	0.0102	0.0108	0.0096	0.0100	13,232,744	-0.00(-1.96%)
Aug 19, 2021	0.0107	0.0109	0.0100	0.0102	2,624,242	-0.00(-3.77%)
Aug 18, 2021	0.0107	0.0110	0.0100	0.0106	11,895,102	+0.00(+1.92%)
Aug 17, 2021	0.0113	0.0113	0.0101	0.0104	7,839,027	-0.00(-2.80%)
Aug 16, 2021	0.0103	0.0114	0.0095	0.0107	12,149,800	+0.00(+3.88%)
Aug 13, 2021	0.0109	0.0109	0.0100	0.0103	5,544,042	-0.00(-1.90%)
Aug 12, 2021	0.0109	0.0121	0.0101	0.0105	7,724,087	-0.00(-3.67%)
Aug 11, 2021	0.0118	0.0118	0.0108	0.0109	5,191,741	-0.00(-5.22%)
Aug 10, 2021	0.0116	0.0121	0.0110	0.0115	9,841,277	-0.00(-0.86%)
Aug 09, 2021	0.0109	0.0121	0.0105	0.0116	12,105,197	+0.00(+2.65%)
Aug 06, 2021	0.0109	0.0118	0.0104	0.0113	10,129,020	+0.00(+3.67%)
Aug 05, 2021	0.0100	0.0109	0.0100	0.0109	8,330,681	+0.00(+6.86%)
Aug 04, 2021	0.0101	0.0106	0.0100	0.0102	7,665,324	+0.00(+0.00%)
Aug 03, 2021	0.0108	0.0111	0.0100	0.0102	7,768,713	+0.00(+0.00%)