Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		12.91	12.91	12.91	167	+0.00(+0.00%)
Oct 28, 2021	12.95	12.95	12.84	12.91	1,186	+0.54(+4.33%)
Oct 27, 2021	12.94	12.94	12.37	12.37	1,379	-0.13(-1.01%)
Oct 26, 2021	12.95			12.50	611	-0.36(-2.80%)
Oct 25, 2021	12.86	12.86	12.86	12.86	126	+1.11(+9.45%)
Oct 20, 2021		11.75	11.75	11.75	59	-0.33(-2.77%)
Oct 07, 2021		12.08	12.08	12.08	17	+0.08(+0.70%)
Oct 06, 2021	12.13	12.13	11.75	12.00	2,982	+0.01(+0.08%)
Oct 05, 2021	11.77	11.99	11.77	11.99	1,433	-0.01(-0.08%)
Oct 04, 2021	11.75	12.00	11.75	12.00	275	+0.25(+2.13%)
Oct 01, 2021	11.75	11.75	11.75	11.75	444	+0.61(+5.48%)
Sep 23, 2021		11.14	11.14	11.14	166	-0.47(-4.05%)
Sep 20, 2021		11.61	11.61	11.61	85	-0.39(-3.25%)
Sep 17, 2021	11.07	12.00	11.07	12.00	904	+0.90(+8.11%)
Sep 16, 2021	11.76	11.76	11.10	11.10	876	-0.21(-1.86%)
Sep 15, 2021	11.31	11.43	11.31	11.31	1,205	-0.05(-0.44%)
Sep 14, 2021	11.36	11.36	11.36	11.36	307	+0.01(+0.09%)
Sep 13, 2021	11.35	11.35	11.35	11.35	347	-0.04(-0.35%)
Sep 10, 2021	11.39	11.39	11.39	11.39	272	-0.82(-6.72%)
Sep 03, 2021		12.21	12.21	12.21	205	-0.09(-0.73%)
Aug 26, 2021		12.30	12.30	12.30	31	+0.50(+4.24%)
Aug 24, 2021		11.80	11.80	11.80	174	-0.20(-1.67%)
Aug 16, 2021		12.00	12.00	12.00	346	+0.34(+2.92%)
Aug 13, 2021	12.00	12.00	11.66	11.66	499	-0.36(-3.00%)
Aug 12, 2021	12.02	12.02	12.02	12.02	164	-0.79(-6.17%)
Aug 11, 2021	12.81	12.81	12.81	12.81	218	+0.35(+2.77%)
Aug 10, 2021	12.46	12.46	12.46	12.46	745	+0.41(+3.44%)
Aug 09, 2021	12.05	12.05	12.05	12.05	1,783	-1.29(-9.68%)
Aug 04, 2021		13.34	13.34	13.34	201	-0.16(-1.18%)